OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,079 Value ($000) $105 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 11,727 Value ($000) $118 Avg Close $10.02 Range $8.20 - $11.49
Q2 2015
Shares 10,327 Value ($000) $166 Avg Close $15.55 Range $13.71 - $19.20
Q4 2014
Shares 13,000 Value ($000) $130 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 13,000 Value ($000) $111 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 15,000 Value ($000) $133 Avg Close $8.73 Range $7.82 - $9.83
Q1 2014
Shares 15,000 Value ($000) $140 Avg Close $8.77 Range $7.32 - $10.25
Q4 2013
Shares 20,000 Value ($000) $169 Avg Close $10.11 Range $8.17 - $12.95
Q3 2013
Shares 25,000 Value ($000) $220 Avg Close $8.02 Range $7.13 - $10.00