OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,731,688 Value ($000) $7,855 Avg Close $1.65 Range $1.43 - $2.04
Q1 2024
Shares 2,646,084 Value ($000) $3,175 Avg Close $1.00 Range $0.85 - $1.57
Q4 2023
Shares 5,842,537 Value ($000) $8,822 Avg Close $1.45 Range $1.20 - $1.66
Q3 2023
Shares 6,163,439 Value ($000) $9,862 Avg Close $1.82 Range $1.48 - $2.24
Q2 2023
Shares 5,703,425 Value ($000) $12,376 Avg Close $1.56 Range $1.34 - $2.24
Q1 2023
Shares 5,271,971 Value ($000) $7,697 Avg Close $1.29 Range $1.00 - $1.68
Q4 2022
Shares 5,786,177 Value ($000) $7,233 Avg Close $1.58 Range $1.03 - $2.01
Q3 2022
Shares 5,968,306 Value ($000) $11,280 Avg Close $2.36 Range $1.78 - $2.86
Q2 2022
Shares 6,366,216 Value ($000) $16,106 Avg Close $2.92 Range $2.17 - $3.63
Q1 2022
Shares 5,375,226 Value ($000) $18,490 Avg Close $3.53 Range $2.79 - $4.96
Q4 2021
Shares 4,081,001 Value ($000) $19,629 Avg Close $4.05 Range $3.49 - $5.25
Q3 2021
Shares 2,077,854 Value ($000) $7,584 Avg Close $3.72 Range $3.26 - $4.24
Q2 2021
Shares 2,556,582 Value ($000) $10,354 Avg Close $3.92 Range $3.32 - $4.63
Q1 2021
Shares 3,535,631 Value ($000) $15,168 Avg Close $4.78 Range $3.83 - $6.27
Q4 2020
Shares 30,449 Value ($000) $120 Avg Close $4.18 Range $3.02 - $4.92
Q3 2020
Shares 530,939 Value ($000) $1,959 Avg Close $4.22 Range $2.84 - $6.47
Q2 2020
Shares 1,221,818 Value ($000) $4,166 Avg Close $2.24 Range $1.12 - $3.52
Q4 2019
Shares 1,367,150 Value ($000) $2,010 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 2,198,218 Value ($000) $4,594 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 1,531,339 Value ($000) $3,736 Avg Close $2.18 Range $1.73 - $2.64
Q1 2019
Shares 1,716,375 Value ($000) $4,479 Avg Close $3.03 Range $2.40 - $3.94
Q4 2018
Shares 24,165 Value ($000) $73 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 20,061 Value ($000) $69 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 441,635 Value ($000) $2,076 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 29,071 Value ($000) $92 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 64,790 Value ($000) $317 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 132,451 Value ($000) $909 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 61,253 Value ($000) $403 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 50,350 Value ($000) $403 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 40,171 Value ($000) $374 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 111,624 Value ($000) $1,182 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 26,231 Value ($000) $245 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 22,200 Value ($000) $231 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 577,353 Value ($000) $5,802 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 823,498 Value ($000) $6,926 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 1,432,857 Value ($000) $23,040 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 19,202 Value ($000) $272 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 985,706 Value ($000) $9,847 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 17,579 Value ($000) $150 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 92,411 Value ($000) $817 Avg Close $8.73 Range $7.82 - $9.83
Q1 2014
Shares 52,395 Value ($000) $488 Avg Close $8.77 Range $7.32 - $10.25
Q4 2013
Shares 319,744 Value ($000) $2,698 Avg Close $10.11 Range $8.17 - $12.95