OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 28,200 Value ($000) $89 Avg Close $4.03 Range $2.66 - $5.14
Q3 2016
Shares 250 Value ($000) $3 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 250 Value ($000) $2 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 250 Value ($000) $3 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 250 Value ($000) $3 Avg Close $10.02 Range $8.20 - $11.49
Q2 2015
Shares 8,000 Value ($000) $129 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 8,500 Value ($000) $120 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 2,000 Value ($000) $20 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 1,000 Value ($000) $9 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 1,000 Value ($000) $9 Avg Close $8.73 Range $7.82 - $9.83
Q1 2014
Shares 1,250 Value ($000) $12 Avg Close $8.77 Range $7.32 - $10.25
Q4 2013
Shares 1,250 Value ($000) $11 Avg Close $10.11 Range $8.17 - $12.95