OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 59,837 Value ($000) $634 Avg Close $9.96 Range $8.91 - $11.31
Q4 2015
Shares 55,500 Value ($000) $558 Avg Close $10.02 Range $8.20 - $11.49
Q2 2015
Shares 235,600 Value ($000) $3,788 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 235,600 Value ($000) $3,338 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 235,600 Value ($000) $2,354 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 235,600 Value ($000) $2,005 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 235,600 Value ($000) $2,083 Avg Close $8.73 Range $7.82 - $9.83
Q1 2014
Shares 1,494,800 Value ($000) $13,932 Avg Close $8.77 Range $7.32 - $10.25
Q4 2013
Shares 844,600 Value ($000) $7,128 Avg Close $10.11 Range $8.17 - $12.95
Q3 2013
Shares 745,000 Value ($000) $6,563 Avg Close $8.02 Range $7.13 - $10.00