OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,102,174 Value ($000) $1,389 Avg Close $1.39 Range $1.22 - $1.60

Q3 2025

Shares 1,218,002 Value ($000) $1,888 Avg Close $1.37 Range $1.11 - $1.55

Q2 2025

Shares 1,319,561 Value ($000) $1,742 Avg Close $1.37 Range $1.21 - $1.69

Q1 2025

Shares 809,876 Value ($000) $1,344 Avg Close $1.65 Range $1.43 - $2.04

Q4 2024

Shares 1,255,034 Value ($000) $1,845 Avg Close $1.53 Range $1.37 - $1.76

Q3 2024

Shares 2,070,713 Value ($000) $3,085 Avg Close $1.48 Range $1.19 - $1.75

Q2 2024

Shares 2,999,800 Value ($000) $3,750 Avg Close $1.30 Range $1.15 - $1.45

Q1 2024

Shares 3,090,765 Value ($000) $3,709 Avg Close $1.00 Range $0.85 - $1.57

Q4 2023

Shares 1,741,571 Value ($000) $2,630 Avg Close $1.45 Range $1.20 - $1.66

Q3 2023

Shares 1,803,617 Value ($000) $2,886 Avg Close $1.82 Range $1.48 - $2.24

Q2 2023

Shares 2,109,434 Value ($000) $4,577 Avg Close $1.56 Range $1.34 - $2.24

Q1 2023

Shares 1,553,399 Value ($000) $2,268 Avg Close $1.29 Range $1.00 - $1.68

Q4 2022

Shares 1,644,967 Value ($000) $2,056 Avg Close $1.58 Range $1.03 - $2.01

Q3 2022

Shares 1,621,430 Value ($000) $3,065 Avg Close $2.36 Range $1.78 - $2.86

Q2 2022

Shares 156,761 Value ($000) $397 Avg Close $2.92 Range $2.17 - $3.63

Q1 2022

Shares 160,421 Value ($000) $552 Avg Close $3.53 Range $2.79 - $4.96

Q4 2021

Shares 156,761 Value ($000) $754 Avg Close $4.05 Range $3.49 - $5.25

Q3 2021

Shares 158,487 Value ($000) $578 Avg Close $3.72 Range $3.26 - $4.24

Q2 2021

Shares 158,487 Value ($000) $642 Avg Close $3.92 Range $3.32 - $4.63

Q1 2021

Shares 174,893 Value ($000) $750 Avg Close $4.78 Range $3.83 - $6.27

Q4 2020

Shares 173,278 Value ($000) $684 Avg Close $4.18 Range $3.02 - $4.92

Q3 2020

Shares 136,614 Value ($000) $504 Avg Close $4.22 Range $2.84 - $6.47

Q2 2020

Shares 136,614 Value ($000) $466 Avg Close $2.24 Range $1.12 - $3.52

Q1 2020

Shares 192,972 Value ($000) $259 Avg Close $1.57 Range $1.30 - $2.91

Q4 2019

Shares 183,904 Value ($000) $270 Avg Close $1.67 Range $1.33 - $2.43

Q3 2019

Shares 133,269 Value ($000) $279 Avg Close $2.04 Range $1.75 - $2.53

Q2 2019

Shares 133,269 Value ($000) $325 Avg Close $2.18 Range $1.73 - $2.64

Q1 2019

Shares 132,313 Value ($000) $345 Avg Close $3.03 Range $2.40 - $3.94

Q4 2018

Shares 132,313 Value ($000) $398 Avg Close $3.39 Range $2.34 - $3.92

Q3 2018

Shares 124,610 Value ($000) $431 Avg Close $5.26 Range $3.21 - $6.40

Q2 2018

Shares 124,610 Value ($000) $586 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 91,321 Value ($000) $289 Avg Close $4.03 Range $2.66 - $5.14

Q4 2017

Shares 92,943 Value ($000) $455 Avg Close $5.80 Range $4.50 - $7.08

Q3 2017

Shares 96,592 Value ($000) $663 Avg Close $6.31 Range $5.85 - $7.24

Q2 2017

Shares 96,709 Value ($000) $636 Avg Close $7.01 Range $5.99 - $8.04

Q1 2017

Shares 127,728 Value ($000) $1,022 Avg Close $8.42 Range $7.13 - $9.55

Q4 2016

Shares 131,689 Value ($000) $1,225 Avg Close $10.35 Range $8.92 - $12.15

Q3 2016

Shares 140,686 Value ($000) $1,490 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 136,635 Value ($000) $1,276 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 131,826 Value ($000) $1,370 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 133,315 Value ($000) $1,340 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 137,341 Value ($000) $1,155 Avg Close $13.24 Range $8.23 - $17.51

Q2 2015

Shares 107,927 Value ($000) $1,735 Avg Close $15.55 Range $13.71 - $19.20

Q1 2015

Shares 113,794 Value ($000) $1,612 Avg Close $13.01 Range $9.81 - $15.23

Q4 2014

Shares 113,794 Value ($000) $1,137 Avg Close $8.56 Range $8.02 - $10.16

Q3 2014

Shares 113,794 Value ($000) $968 Avg Close $8.79 Range $8.09 - $9.62

Q2 2014

Shares 113,794 Value ($000) $1,006 Avg Close $8.73 Range $7.82 - $9.83

Q1 2014

Shares 113,794 Value ($000) $1,061 Avg Close $8.77 Range $7.32 - $10.25

Q4 2013

Shares 113,794 Value ($000) $960 Avg Close $10.11 Range $8.17 - $12.95

Q3 2013

Shares 73,728 Value ($000) $650 Avg Close $8.02 Range $7.13 - $10.00

Q2 2013

Shares 73,728 Value ($000) $523 Avg Close $6.91 Range $6.14 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,102,174	$1,389	$1.39	$1.22 - $1.60
Q3 2025	1,218,002	$1,888	$1.37	$1.11 - $1.55
Q2 2025	1,319,561	$1,742	$1.37	$1.21 - $1.69
Q1 2025	809,876	$1,344	$1.65	$1.43 - $2.04
Q4 2024	1,255,034	$1,845	$1.53	$1.37 - $1.76
Q3 2024	2,070,713	$3,085	$1.48	$1.19 - $1.75
Q2 2024	2,999,800	$3,750	$1.30	$1.15 - $1.45
Q1 2024	3,090,765	$3,709	$1.00	$0.85 - $1.57
Q4 2023	1,741,571	$2,630	$1.45	$1.20 - $1.66
Q3 2023	1,803,617	$2,886	$1.82	$1.48 - $2.24
Q2 2023	2,109,434	$4,577	$1.56	$1.34 - $2.24
Q1 2023	1,553,399	$2,268	$1.29	$1.00 - $1.68
Q4 2022	1,644,967	$2,056	$1.58	$1.03 - $2.01
Q3 2022	1,621,430	$3,065	$2.36	$1.78 - $2.86
Q2 2022	156,761	$397	$2.92	$2.17 - $3.63
Q1 2022	160,421	$552	$3.53	$2.79 - $4.96
Q4 2021	156,761	$754	$4.05	$3.49 - $5.25
Q3 2021	158,487	$578	$3.72	$3.26 - $4.24
Q2 2021	158,487	$642	$3.92	$3.32 - $4.63
Q1 2021	174,893	$750	$4.78	$3.83 - $6.27
Q4 2020	173,278	$684	$4.18	$3.02 - $4.92
Q3 2020	136,614	$504	$4.22	$2.84 - $6.47
Q2 2020	136,614	$466	$2.24	$1.12 - $3.52
Q1 2020	192,972	$259	$1.57	$1.30 - $2.91
Q4 2019	183,904	$270	$1.67	$1.33 - $2.43
Q3 2019	133,269	$279	$2.04	$1.75 - $2.53
Q2 2019	133,269	$325	$2.18	$1.73 - $2.64
Q1 2019	132,313	$345	$3.03	$2.40 - $3.94
Q4 2018	132,313	$398	$3.39	$2.34 - $3.92
Q3 2018	124,610	$431	$5.26	$3.21 - $6.40
Q2 2018	124,610	$586	$3.79	$2.91 - $5.02
Q1 2018	91,321	$289	$4.03	$2.66 - $5.14
Q4 2017	92,943	$455	$5.80	$4.50 - $7.08
Q3 2017	96,592	$663	$6.31	$5.85 - $7.24
Q2 2017	96,709	$636	$7.01	$5.99 - $8.04
Q1 2017	127,728	$1,022	$8.42	$7.13 - $9.55
Q4 2016	131,689	$1,225	$10.35	$8.92 - $12.15
Q3 2016	140,686	$1,490	$9.96	$8.91 - $11.31
Q2 2016	136,635	$1,276	$10.16	$8.71 - $11.39
Q1 2016	131,826	$1,370	$9.14	$7.12 - $11.85
Q4 2015	133,315	$1,340	$10.02	$8.20 - $11.49
Q3 2015	137,341	$1,155	$13.24	$8.23 - $17.51
Q2 2015	107,927	$1,735	$15.55	$13.71 - $19.20
Q1 2015	113,794	$1,612	$13.01	$9.81 - $15.23
Q4 2014	113,794	$1,137	$8.56	$8.02 - $10.16
Q3 2014	113,794	$968	$8.79	$8.09 - $9.62
Q2 2014	113,794	$1,006	$8.73	$7.82 - $9.83
Q1 2014	113,794	$1,061	$8.77	$7.32 - $10.25
Q4 2013	113,794	$960	$10.11	$8.17 - $12.95
Q3 2013	73,728	$650	$8.02	$7.13 - $10.00
Q2 2013	73,728	$523	$6.91	$6.14 - $7.65