OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,000 Value ($000) $93 Avg Close $10.35 Range $8.92 - $12.15

Q3 2016

Shares 10,000 Value ($000) $106 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 10,000 Value ($000) $93 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 39,850 Value ($000) $414 Avg Close $9.14 Range $7.12 - $11.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,000	$93	$10.35	$8.92 - $12.15
Q3 2016	10,000	$106	$9.96	$8.91 - $11.31
Q2 2016	10,000	$93	$10.16	$8.71 - $11.39
Q1 2016	39,850	$414	$9.14	$7.12 - $11.85