OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $1 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 300 Value ($000) $2 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 300 Value ($000) $2 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 300 Value ($000) $3 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 300 Value ($000) $2 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 4,800 Value ($000) $49 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 4,800 Value ($000) $48 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 300 Value ($000) $2 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 400 Value ($000) $6 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 300 Value ($000) $4 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 300 Value ($000) $2 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 300 Value ($000) $2 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 300 Value ($000) $2 Avg Close $8.73 Range $7.82 - $9.83
Q1 2014
Shares 300 Value ($000) $2 Avg Close $8.77 Range $7.32 - $10.25