OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

MARINER INVESTMENT GROUP LLC's Holding History (CIK: 0001096978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 102,700 Value ($000) $1,455 Avg Close $13.01 Range $9.81 - $15.23

Q4 2014

Shares 27,400 Value ($000) $274 Avg Close $8.56 Range $8.02 - $10.16

Q3 2014

Shares 27,400 Value ($000) $233 Avg Close $8.79 Range $8.09 - $9.62

Q2 2014

Shares 12,000 Value ($000) $106 Avg Close $8.73 Range $7.82 - $9.83

Q1 2014

Shares 15,000 Value ($000) $140 Avg Close $8.77 Range $7.32 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	102,700	$1,455	$13.01	$9.81 - $15.23
Q4 2014	27,400	$274	$8.56	$8.02 - $10.16
Q3 2014	27,400	$233	$8.79	$8.09 - $9.62
Q2 2014	12,000	$106	$8.73	$7.82 - $9.83
Q1 2014	15,000	$140	$8.77	$7.32 - $10.25