OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 91 Value ($000) $0 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 91 Value ($000) $0 Avg Close $5.80 Range $4.50 - $7.08
Q4 2016
Shares 91 Value ($000) $1 Avg Close $10.35 Range $8.92 - $12.15