OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 832 Value ($000) $2,172 Avg Close $3.03 Range $2.40 - $3.94

Q4 2018

Shares 832 Value ($000) $2,504 Avg Close $3.39 Range $2.34 - $3.92

Q3 2018

Shares 832 Value ($000) $2,879 Avg Close $5.26 Range $3.21 - $6.40

Q2 2018

Shares 832 Value ($000) $3,910 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 832 Value ($000) $2,637 Avg Close $4.03 Range $2.66 - $5.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	832	$2,172	$3.03	$2.40 - $3.94
Q4 2018	832	$2,504	$3.39	$2.34 - $3.92
Q3 2018	832	$2,879	$5.26	$3.21 - $6.40
Q2 2018	832	$3,910	$3.79	$2.91 - $5.02
Q1 2018	832	$2,637	$4.03	$2.66 - $5.14