OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 32,203 Value ($000) $102 Avg Close $4.03 Range $2.66 - $5.14

Q3 2016

Shares 75,346 Value ($000) $798 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 46,075 Value ($000) $430 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 46,075 Value ($000) $479 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 53,010 Value ($000) $533 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 52,586 Value ($000) $442 Avg Close $13.24 Range $8.23 - $17.51

Q1 2015

Shares 105,395 Value ($000) $1,493 Avg Close $13.01 Range $9.81 - $15.23

Q4 2014

Shares 577,839 Value ($000) $5,773 Avg Close $8.56 Range $8.02 - $10.16

Q3 2014

Shares 475,679 Value ($000) $4,048 Avg Close $8.79 Range $8.09 - $9.62

Q2 2014

Shares 476,231 Value ($000) $4,210 Avg Close $8.73 Range $7.82 - $9.83

Q1 2014

Shares 125,377 Value ($000) $1,169 Avg Close $8.77 Range $7.32 - $10.25

Q4 2013

Shares 118,020 Value ($000) $996 Avg Close $10.11 Range $8.17 - $12.95

Q3 2013

Shares 137,707 Value ($000) $1,213 Avg Close $8.02 Range $7.13 - $10.00

Q2 2013

Shares 113,107 Value ($000) $803 Avg Close $6.91 Range $6.14 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	32,203	$102	$4.03	$2.66 - $5.14
Q3 2016	75,346	$798	$9.96	$8.91 - $11.31
Q2 2016	46,075	$430	$10.16	$8.71 - $11.39
Q1 2016	46,075	$479	$9.14	$7.12 - $11.85
Q4 2015	53,010	$533	$10.02	$8.20 - $11.49
Q3 2015	52,586	$442	$13.24	$8.23 - $17.51
Q1 2015	105,395	$1,493	$13.01	$9.81 - $15.23
Q4 2014	577,839	$5,773	$8.56	$8.02 - $10.16
Q3 2014	475,679	$4,048	$8.79	$8.09 - $9.62
Q2 2014	476,231	$4,210	$8.73	$7.82 - $9.83
Q1 2014	125,377	$1,169	$8.77	$7.32 - $10.25
Q4 2013	118,020	$996	$10.11	$8.17 - $12.95
Q3 2013	137,707	$1,213	$8.02	$7.13 - $10.00
Q2 2013	113,107	$803	$6.91	$6.14 - $7.65