OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,190 Value ($000) $565 Avg Close $1.39 Range $1.22 - $1.60

Q3 2025

Shares 475,190 Value ($000) $737 Avg Close $1.37 Range $1.11 - $1.55

Q2 2025

Shares 468,290 Value ($000) $618 Avg Close $1.37 Range $1.21 - $1.69

Q1 2025

Shares 504,390 Value ($000) $837 Avg Close $1.65 Range $1.43 - $2.04

Q4 2024

Shares 375,320 Value ($000) $552 Avg Close $1.53 Range $1.37 - $1.76

Q3 2024

Shares 486,719 Value ($000) $725 Avg Close $1.48 Range $1.19 - $1.75

Q2 2024

Shares 606,419 Value ($000) $758 Avg Close $1.30 Range $1.15 - $1.45

Q1 2024

Shares 570,109 Value ($000) $684 Avg Close $1.00 Range $0.85 - $1.57

Q4 2023

Shares 570,109 Value ($000) $861 Avg Close $1.45 Range $1.20 - $1.66

Q3 2023

Shares 590,239 Value ($000) $944 Avg Close $1.82 Range $1.48 - $2.24

Q2 2023

Shares 619,469 Value ($000) $1,344 Avg Close $1.56 Range $1.34 - $2.24

Q1 2023

Shares 619,469 Value ($000) $904 Avg Close $1.29 Range $1.00 - $1.68

Q4 2022

Shares 619,469 Value ($000) $774 Avg Close $1.58 Range $1.03 - $2.01

Q3 2022

Shares 606,000 Value ($000) $1,145 Avg Close $2.36 Range $1.78 - $2.86

Q2 2022

Shares 606,000 Value ($000) $1,533 Avg Close $2.92 Range $2.17 - $3.63

Q1 2022

Shares 599,400 Value ($000) $2,062 Avg Close $3.53 Range $2.79 - $4.96

Q4 2021

Shares 597,900 Value ($000) $2,876 Avg Close $4.05 Range $3.49 - $5.25

Q3 2021

Shares 897,900 Value ($000) $3,277 Avg Close $3.72 Range $3.26 - $4.24

Q2 2021

Shares 597,900 Value ($000) $2,421 Avg Close $3.92 Range $3.32 - $4.63

Q1 2021

Shares 611,600 Value ($000) $2,624 Avg Close $4.78 Range $3.83 - $6.27

Q4 2020

Shares 602,500 Value ($000) $2,380 Avg Close $4.18 Range $3.02 - $4.92

Q3 2020

Shares 597,900 Value ($000) $2,206 Avg Close $4.22 Range $2.84 - $6.47

Q2 2020

Shares 573,725 Value ($000) $1,956 Avg Close $2.24 Range $1.12 - $3.52

Q1 2020

Shares 521,425 Value ($000) $699 Avg Close $1.57 Range $1.30 - $2.91

Q4 2019

Shares 517,625 Value ($000) $761 Avg Close $1.67 Range $1.33 - $2.43

Q3 2019

Shares 506,025 Value ($000) $1,058 Avg Close $2.04 Range $1.75 - $2.53

Q2 2019

Shares 506,025 Value ($000) $1,235 Avg Close $2.18 Range $1.73 - $2.64

Q1 2019

Shares 919,265 Value ($000) $2,399 Avg Close $3.03 Range $2.40 - $3.94

Q4 2018

Shares 754,665 Value ($000) $2,272 Avg Close $3.39 Range $2.34 - $3.92

Q3 2018

Shares 468,735 Value ($000) $1,622 Avg Close $5.26 Range $3.21 - $6.40

Q2 2018

Shares 468,735 Value ($000) $2,203 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 175,084 Value ($000) $555 Avg Close $4.03 Range $2.66 - $5.14

Q4 2017

Shares 170,624 Value ($000) $836 Avg Close $5.80 Range $4.50 - $7.08

Q3 2017

Shares 218,294 Value ($000) $1,497 Avg Close $6.31 Range $5.85 - $7.24

Q2 2017

Shares 213,324 Value ($000) $1,404 Avg Close $7.01 Range $5.99 - $8.04

Q1 2017

Shares 179,924 Value ($000) $1,439 Avg Close $8.42 Range $7.13 - $9.55

Q4 2016

Shares 195,021 Value ($000) $1,814 Avg Close $10.35 Range $8.92 - $12.15

Q3 2016

Shares 196,932 Value ($000) $2,086 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 255,882 Value ($000) $2,390 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 212,732 Value ($000) $2,210 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 206,202 Value ($000) $2,072 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 205,982 Value ($000) $1,732 Avg Close $13.24 Range $8.23 - $17.51

Q2 2015

Shares 153,600 Value ($000) $2,470 Avg Close $15.55 Range $13.71 - $19.20

Q1 2015

Shares 370,209 Value ($000) $5,246 Avg Close $13.01 Range $9.81 - $15.23

Q4 2014

Shares 388,283 Value ($000) $3,879 Avg Close $8.56 Range $8.02 - $10.16

Q3 2014

Shares 399,483 Value ($000) $3,400 Avg Close $8.79 Range $8.09 - $9.62

Q2 2014

Shares 399,483 Value ($000) $3,531 Avg Close $8.73 Range $7.82 - $9.83

Q1 2014

Shares 399,483 Value ($000) $3,723 Avg Close $8.77 Range $7.32 - $10.25

Q4 2013

Shares 382,883 Value ($000) $3,232 Avg Close $10.11 Range $8.17 - $12.95

Q3 2013

Shares 382,883 Value ($000) $3,373 Avg Close $8.02 Range $7.13 - $10.00

Q2 2013

Shares 326,463 Value ($000) $2,318 Avg Close $6.91 Range $6.14 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,190	$565	$1.39	$1.22 - $1.60
Q3 2025	475,190	$737	$1.37	$1.11 - $1.55
Q2 2025	468,290	$618	$1.37	$1.21 - $1.69
Q1 2025	504,390	$837	$1.65	$1.43 - $2.04
Q4 2024	375,320	$552	$1.53	$1.37 - $1.76
Q3 2024	486,719	$725	$1.48	$1.19 - $1.75
Q2 2024	606,419	$758	$1.30	$1.15 - $1.45
Q1 2024	570,109	$684	$1.00	$0.85 - $1.57
Q4 2023	570,109	$861	$1.45	$1.20 - $1.66
Q3 2023	590,239	$944	$1.82	$1.48 - $2.24
Q2 2023	619,469	$1,344	$1.56	$1.34 - $2.24
Q1 2023	619,469	$904	$1.29	$1.00 - $1.68
Q4 2022	619,469	$774	$1.58	$1.03 - $2.01
Q3 2022	606,000	$1,145	$2.36	$1.78 - $2.86
Q2 2022	606,000	$1,533	$2.92	$2.17 - $3.63
Q1 2022	599,400	$2,062	$3.53	$2.79 - $4.96
Q4 2021	597,900	$2,876	$4.05	$3.49 - $5.25
Q3 2021	897,900	$3,277	$3.72	$3.26 - $4.24
Q2 2021	597,900	$2,421	$3.92	$3.32 - $4.63
Q1 2021	611,600	$2,624	$4.78	$3.83 - $6.27
Q4 2020	602,500	$2,380	$4.18	$3.02 - $4.92
Q3 2020	597,900	$2,206	$4.22	$2.84 - $6.47
Q2 2020	573,725	$1,956	$2.24	$1.12 - $3.52
Q1 2020	521,425	$699	$1.57	$1.30 - $2.91
Q4 2019	517,625	$761	$1.67	$1.33 - $2.43
Q3 2019	506,025	$1,058	$2.04	$1.75 - $2.53
Q2 2019	506,025	$1,235	$2.18	$1.73 - $2.64
Q1 2019	919,265	$2,399	$3.03	$2.40 - $3.94
Q4 2018	754,665	$2,272	$3.39	$2.34 - $3.92
Q3 2018	468,735	$1,622	$5.26	$3.21 - $6.40
Q2 2018	468,735	$2,203	$3.79	$2.91 - $5.02
Q1 2018	175,084	$555	$4.03	$2.66 - $5.14
Q4 2017	170,624	$836	$5.80	$4.50 - $7.08
Q3 2017	218,294	$1,497	$6.31	$5.85 - $7.24
Q2 2017	213,324	$1,404	$7.01	$5.99 - $8.04
Q1 2017	179,924	$1,439	$8.42	$7.13 - $9.55
Q4 2016	195,021	$1,814	$10.35	$8.92 - $12.15
Q3 2016	196,932	$2,086	$9.96	$8.91 - $11.31
Q2 2016	255,882	$2,390	$10.16	$8.71 - $11.39
Q1 2016	212,732	$2,210	$9.14	$7.12 - $11.85
Q4 2015	206,202	$2,072	$10.02	$8.20 - $11.49
Q3 2015	205,982	$1,732	$13.24	$8.23 - $17.51
Q2 2015	153,600	$2,470	$15.55	$13.71 - $19.20
Q1 2015	370,209	$5,246	$13.01	$9.81 - $15.23
Q4 2014	388,283	$3,879	$8.56	$8.02 - $10.16
Q3 2014	399,483	$3,400	$8.79	$8.09 - $9.62
Q2 2014	399,483	$3,531	$8.73	$7.82 - $9.83
Q1 2014	399,483	$3,723	$8.77	$7.32 - $10.25
Q4 2013	382,883	$3,232	$10.11	$8.17 - $12.95
Q3 2013	382,883	$3,373	$8.02	$7.13 - $10.00
Q2 2013	326,463	$2,318	$6.91	$6.14 - $7.65