OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,245 Value ($000) $11 Avg Close $1.45 Range $1.20 - $1.66

Q2 2023

Shares 7,245 Value ($000) $16 Avg Close $1.56 Range $1.34 - $2.24

Q2 2022

Shares 17,245 Value ($000) $44 Avg Close $2.92 Range $2.17 - $3.63

Q1 2022

Shares 73,650 Value ($000) $253 Avg Close $3.53 Range $2.79 - $4.96

Q4 2021

Shares 79,650 Value ($000) $383 Avg Close $4.05 Range $3.49 - $5.25

Q3 2021

Shares 64,650 Value ($000) $236 Avg Close $3.72 Range $3.26 - $4.24

Q2 2021

Shares 77,195 Value ($000) $313 Avg Close $3.92 Range $3.32 - $4.63

Q1 2021

Shares 17,195 Value ($000) $74 Avg Close $4.78 Range $3.83 - $6.27

Q3 2018

Shares 15,270 Value ($000) $53 Avg Close $5.26 Range $3.21 - $6.40

Q2 2018

Shares 21,270 Value ($000) $100 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 21,270 Value ($000) $67 Avg Close $4.03 Range $2.66 - $5.14

Q4 2017

Shares 29,370 Value ($000) $144 Avg Close $5.80 Range $4.50 - $7.08

Q3 2017

Shares 48,120 Value ($000) $330 Avg Close $6.31 Range $5.85 - $7.24

Q2 2017

Shares 58,605 Value ($000) $386 Avg Close $7.01 Range $5.99 - $8.04

Q1 2017

Shares 95,605 Value ($000) $765 Avg Close $8.42 Range $7.13 - $9.55

Q4 2016

Shares 95,805 Value ($000) $891 Avg Close $10.35 Range $8.92 - $12.15

Q3 2016

Shares 97,078 Value ($000) $1,028 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 102,478 Value ($000) $957 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 104,613 Value ($000) $1,087 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 69,188 Value ($000) $695 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 62,538 Value ($000) $526 Avg Close $13.24 Range $8.23 - $17.51

Q2 2015

Shares 118,478 Value ($000) $1,905 Avg Close $15.55 Range $13.71 - $19.20

Q1 2015

Shares 123,643 Value ($000) $1,752 Avg Close $13.01 Range $9.81 - $15.23

Q4 2014

Shares 123,318 Value ($000) $1,232 Avg Close $8.56 Range $8.02 - $10.16

Q3 2014

Shares 117,718 Value ($000) $1,002 Avg Close $8.79 Range $8.09 - $9.62

Q2 2014

Shares 108,673 Value ($000) $961 Avg Close $8.73 Range $7.82 - $9.83

Q1 2014

Shares 95,123 Value ($000) $886 Avg Close $8.77 Range $7.32 - $10.25

Q4 2013

Shares 73,000 Value ($000) $616 Avg Close $10.11 Range $8.17 - $12.95

Q3 2013

Shares 74,700 Value ($000) $658 Avg Close $8.02 Range $7.13 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,245	$11	$1.45	$1.20 - $1.66
Q2 2023	7,245	$16	$1.56	$1.34 - $2.24
Q2 2022	17,245	$44	$2.92	$2.17 - $3.63
Q1 2022	73,650	$253	$3.53	$2.79 - $4.96
Q4 2021	79,650	$383	$4.05	$3.49 - $5.25
Q3 2021	64,650	$236	$3.72	$3.26 - $4.24
Q2 2021	77,195	$313	$3.92	$3.32 - $4.63
Q1 2021	17,195	$74	$4.78	$3.83 - $6.27
Q3 2018	15,270	$53	$5.26	$3.21 - $6.40
Q2 2018	21,270	$100	$3.79	$2.91 - $5.02
Q1 2018	21,270	$67	$4.03	$2.66 - $5.14
Q4 2017	29,370	$144	$5.80	$4.50 - $7.08
Q3 2017	48,120	$330	$6.31	$5.85 - $7.24
Q2 2017	58,605	$386	$7.01	$5.99 - $8.04
Q1 2017	95,605	$765	$8.42	$7.13 - $9.55
Q4 2016	95,805	$891	$10.35	$8.92 - $12.15
Q3 2016	97,078	$1,028	$9.96	$8.91 - $11.31
Q2 2016	102,478	$957	$10.16	$8.71 - $11.39
Q1 2016	104,613	$1,087	$9.14	$7.12 - $11.85
Q4 2015	69,188	$695	$10.02	$8.20 - $11.49
Q3 2015	62,538	$526	$13.24	$8.23 - $17.51
Q2 2015	118,478	$1,905	$15.55	$13.71 - $19.20
Q1 2015	123,643	$1,752	$13.01	$9.81 - $15.23
Q4 2014	123,318	$1,232	$8.56	$8.02 - $10.16
Q3 2014	117,718	$1,002	$8.79	$8.09 - $9.62
Q2 2014	108,673	$961	$8.73	$7.82 - $9.83
Q1 2014	95,123	$886	$8.77	$7.32 - $10.25
Q4 2013	73,000	$616	$10.11	$8.17 - $12.95
Q3 2013	74,700	$658	$8.02	$7.13 - $10.00