OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 85,706 Value ($000) $224 Avg Close $3.03 Range $2.40 - $3.94
Q4 2018
Shares 87,984 Value ($000) $265 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 178,010 Value ($000) $616 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 168,005 Value ($000) $790 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 270,515 Value ($000) $858 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 271,566 Value ($000) $1,331 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 268,205 Value ($000) $1,840 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 273,280 Value ($000) $1,798 Avg Close $7.01 Range $5.99 - $8.04
Q2 2016
Shares 372,052 Value ($000) $3,475 Avg Close $10.16 Range $8.71 - $11.39
Q4 2015
Shares 319,824 Value ($000) $3,214 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 198,197 Value ($000) $1,667 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 48,008 Value ($000) $772 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 37,109 Value ($000) $526 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 11,870 Value ($000) $119 Avg Close $8.56 Range $8.02 - $10.16
Q2 2014
Shares 16,479 Value ($000) $146 Avg Close $8.73 Range $7.82 - $9.83
Q2 2013
Shares 35,018 Value ($000) $249 Avg Close $6.91 Range $6.14 - $7.65