OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 734,747 Value ($000) $926 Avg Close $1.39 Range $1.22 - $1.60
Q3 2025
Shares 1,255,647 Value ($000) $1,946 Avg Close $1.37 Range $1.11 - $1.55
Q2 2025
Shares 1,836,747 Value ($000) $2,425 Avg Close $1.37 Range $1.21 - $1.69
Q1 2025
Shares 1,645,775 Value ($000) $2,732 Avg Close $1.65 Range $1.43 - $2.04
Q4 2024
Shares 1,647,567 Value ($000) $2,422 Avg Close $1.53 Range $1.37 - $1.76
Q3 2024
Shares 697,896 Value ($000) $1,040 Avg Close $1.48 Range $1.19 - $1.75
Q2 2024
Shares 606,488 Value ($000) $758 Avg Close $1.30 Range $1.15 - $1.45
Q1 2024
Shares 1,634,687 Value ($000) $1,962 Avg Close $1.00 Range $0.85 - $1.57
Q4 2023
Shares 968,815 Value ($000) $1,463 Avg Close $1.45 Range $1.20 - $1.66
Q3 2023
Shares 1,440,182 Value ($000) $2,304 Avg Close $1.82 Range $1.48 - $2.24
Q2 2023
Shares 1,594,465 Value ($000) $3,460 Avg Close $1.56 Range $1.34 - $2.24
Q1 2023
Shares 1,924,474 Value ($000) $2,810 Avg Close $1.29 Range $1.00 - $1.68
Q4 2022
Shares 2,269,016 Value ($000) $2,836 Avg Close $1.58 Range $1.03 - $2.01
Q3 2022
Shares 2,887,369 Value ($000) $5,457 Avg Close $2.36 Range $1.78 - $2.86
Q2 2022
Shares 1,695,940 Value ($000) $4,291 Avg Close $2.92 Range $2.17 - $3.63
Q3 2021
Shares 17,804 Value ($000) $65 Avg Close $3.72 Range $3.26 - $4.24
Q2 2021
Shares 17,804 Value ($000) $72 Avg Close $3.92 Range $3.32 - $4.63
Q1 2021
Shares 43,704 Value ($000) $187 Avg Close $4.78 Range $3.83 - $6.27
Q3 2020
Shares 1,107,710 Value ($000) $4,087 Avg Close $4.22 Range $2.84 - $6.47
Q2 2020
Shares 1,048,065 Value ($000) $3,574 Avg Close $2.24 Range $1.12 - $3.52
Q1 2020
Shares 2,909,723 Value ($000) $3,899 Avg Close $1.57 Range $1.30 - $2.91
Q4 2019
Shares 2,562,243 Value ($000) $3,766 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 163,477 Value ($000) $342 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 920,154 Value ($000) $2,245 Avg Close $2.18 Range $1.73 - $2.64
Q1 2019
Shares 263,352 Value ($000) $687 Avg Close $3.03 Range $2.40 - $3.94
Q3 2016
Shares 158,901 Value ($000) $1,683 Avg Close $9.96 Range $8.91 - $11.31
Q1 2016
Shares 15,920 Value ($000) $165 Avg Close $9.14 Range $7.12 - $11.85
Q3 2015
Shares 752,431 Value ($000) $6,328 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 1,533,098 Value ($000) $24,652 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 16,295 Value ($000) $231 Avg Close $13.01 Range $9.81 - $15.23