OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 93,000 Value ($000) $339 Avg Close $3.72 Range $3.26 - $4.24

Q2 2021

Shares 144,000 Value ($000) $583 Avg Close $3.92 Range $3.32 - $4.63

Q1 2021

Shares 144,000 Value ($000) $618 Avg Close $4.78 Range $3.83 - $6.27

Q3 2015

Shares 750,000 Value ($000) $6,308 Avg Close $13.24 Range $8.23 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	93,000	$339	$3.72	$3.26 - $4.24
Q2 2021	144,000	$583	$3.92	$3.32 - $4.63
Q1 2021	144,000	$618	$4.78	$3.83 - $6.27
Q3 2015	750,000	$6,308	$13.24	$8.23 - $17.51