OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,500 Value ($000) $25 Avg Close $1.39 Range $1.22 - $1.60

Q3 2025

Shares 19,500 Value ($000) $30 Avg Close $1.37 Range $1.11 - $1.55

Q2 2025

Shares 19,500 Value ($000) $26 Avg Close $1.37 Range $1.21 - $1.69

Q1 2025

Shares 19,500 Value ($000) $32 Avg Close $1.65 Range $1.43 - $2.04

Q4 2024

Shares 19,500 Value ($000) $29 Avg Close $1.53 Range $1.37 - $1.76

Q3 2024

Shares 19,500 Value ($000) $29 Avg Close $1.48 Range $1.19 - $1.75

Q2 2024

Shares 19,500 Value ($000) $24 Avg Close $1.30 Range $1.15 - $1.45

Q1 2024

Shares 19,500 Value ($000) $23 Avg Close $1.00 Range $0.85 - $1.57

Q4 2023

Shares 19,500 Value ($000) $29 Avg Close $1.45 Range $1.20 - $1.66

Q3 2023

Shares 19,500 Value ($000) $31 Avg Close $1.82 Range $1.48 - $2.24

Q2 2023

Shares 19,500 Value ($000) $42 Avg Close $1.56 Range $1.34 - $2.24

Q1 2023

Shares 19,500 Value ($000) $28 Avg Close $1.29 Range $1.00 - $1.68

Q4 2022

Shares 19,500 Value ($000) $24 Avg Close $1.58 Range $1.03 - $2.01

Q3 2022

Shares 19,500 Value ($000) $37 Avg Close $2.36 Range $1.78 - $2.86

Q2 2022

Shares 19,500 Value ($000) $49 Avg Close $2.92 Range $2.17 - $3.63

Q1 2022

Shares 19,500 Value ($000) $67 Avg Close $3.53 Range $2.79 - $4.96

Q4 2021

Shares 19,500 Value ($000) $94 Avg Close $4.05 Range $3.49 - $5.25

Q3 2021

Shares 19,500 Value ($000) $71 Avg Close $3.72 Range $3.26 - $4.24

Q2 2021

Shares 19,500 Value ($000) $79 Avg Close $3.92 Range $3.32 - $4.63

Q1 2021

Shares 19,500 Value ($000) $84 Avg Close $4.78 Range $3.83 - $6.27

Q4 2020

Shares 19,500 Value ($000) $77 Avg Close $4.18 Range $3.02 - $4.92

Q2 2020

Shares 19,500 Value ($000) $66 Avg Close $2.24 Range $1.12 - $3.52

Q1 2020

Shares 19,500 Value ($000) $26 Avg Close $1.57 Range $1.30 - $2.91

Q4 2019

Shares 19,500 Value ($000) $29 Avg Close $1.67 Range $1.33 - $2.43

Q3 2019

Shares 19,500 Value ($000) $41 Avg Close $2.04 Range $1.75 - $2.53

Q2 2019

Shares 19,500 Value ($000) $48 Avg Close $2.18 Range $1.73 - $2.64

Q1 2019

Shares 19,500 Value ($000) $51 Avg Close $3.03 Range $2.40 - $3.94

Q4 2018

Shares 19,500 Value ($000) $59 Avg Close $3.39 Range $2.34 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,500	$25	$1.39	$1.22 - $1.60
Q3 2025	19,500	$30	$1.37	$1.11 - $1.55
Q2 2025	19,500	$26	$1.37	$1.21 - $1.69
Q1 2025	19,500	$32	$1.65	$1.43 - $2.04
Q4 2024	19,500	$29	$1.53	$1.37 - $1.76
Q3 2024	19,500	$29	$1.48	$1.19 - $1.75
Q2 2024	19,500	$24	$1.30	$1.15 - $1.45
Q1 2024	19,500	$23	$1.00	$0.85 - $1.57
Q4 2023	19,500	$29	$1.45	$1.20 - $1.66
Q3 2023	19,500	$31	$1.82	$1.48 - $2.24
Q2 2023	19,500	$42	$1.56	$1.34 - $2.24
Q1 2023	19,500	$28	$1.29	$1.00 - $1.68
Q4 2022	19,500	$24	$1.58	$1.03 - $2.01
Q3 2022	19,500	$37	$2.36	$1.78 - $2.86
Q2 2022	19,500	$49	$2.92	$2.17 - $3.63
Q1 2022	19,500	$67	$3.53	$2.79 - $4.96
Q4 2021	19,500	$94	$4.05	$3.49 - $5.25
Q3 2021	19,500	$71	$3.72	$3.26 - $4.24
Q2 2021	19,500	$79	$3.92	$3.32 - $4.63
Q1 2021	19,500	$84	$4.78	$3.83 - $6.27
Q4 2020	19,500	$77	$4.18	$3.02 - $4.92
Q2 2020	19,500	$66	$2.24	$1.12 - $3.52
Q1 2020	19,500	$26	$1.57	$1.30 - $2.91
Q4 2019	19,500	$29	$1.67	$1.33 - $2.43
Q3 2019	19,500	$41	$2.04	$1.75 - $2.53
Q2 2019	19,500	$48	$2.18	$1.73 - $2.64
Q1 2019	19,500	$51	$3.03	$2.40 - $3.94
Q4 2018	19,500	$59	$3.39	$2.34 - $3.92