OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1 Value ($000) $0 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 1 Value ($000) $0 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 1 Value ($000) $0 Avg Close $8.42 Range $7.13 - $9.55