OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,900 Value ($000) $21 Avg Close $1.65 Range $1.43 - $2.04
Q2 2021
Shares 20,015 Value ($000) $81 Avg Close $3.92 Range $3.32 - $4.63
Q4 2020
Shares 10 Value ($000) $0 Avg Close $4.18 Range $3.02 - $4.92
Q3 2020
Shares 10 Value ($000) $0 Avg Close $4.22 Range $2.84 - $6.47
Q2 2020
Shares 55,310 Value ($000) $189 Avg Close $2.24 Range $1.12 - $3.52
Q1 2020
Shares 10 Value ($000) $0 Avg Close $1.57 Range $1.30 - $2.91
Q4 2019
Shares 10 Value ($000) $0 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 176 Value ($000) $0 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 846,905 Value ($000) $2,066 Avg Close $2.18 Range $1.73 - $2.64
Q1 2019
Shares 2,330,376 Value ($000) $6,082 Avg Close $3.03 Range $2.40 - $3.94
Q4 2018
Shares 2,263,400 Value ($000) $6,812 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 2,263,400 Value ($000) $7,831 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 2,263,400 Value ($000) $10,638 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 1,845,200 Value ($000) $5,849 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 447,000 Value ($000) $2,190 Avg Close $5.80 Range $4.50 - $7.08
Q1 2017
Shares 272,000 Value ($000) $2,197 Avg Close $8.42 Range $7.13 - $9.55
Q1 2016
Shares 13,300 Value ($000) $138 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 521,351 Value ($000) $5,240 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 669,851 Value ($000) $5,633 Avg Close $13.24 Range $8.23 - $17.51