OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 13,200 Value ($000) $112 Avg Close $8.79 Range $8.09 - $9.62

Q2 2014

Shares 13,600 Value ($000) $120 Avg Close $8.73 Range $7.82 - $9.83

Q1 2014

Shares 11,400 Value ($000) $106 Avg Close $8.77 Range $7.32 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	13,200	$112	$8.79	$8.09 - $9.62
Q2 2014	13,600	$120	$8.73	$7.82 - $9.83
Q1 2014	11,400	$106	$8.77	$7.32 - $10.25