OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,318 Value ($000) $71 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 27,198 Value ($000) $179 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 1,140,793 Value ($000) $9,126 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 3,339,693 Value ($000) $31,059 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 3,339,693 Value ($000) $35,367 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 3,039,693 Value ($000) $28,391 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 3,039,693 Value ($000) $31,582 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 3,039,693 Value ($000) $30,549 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 2,723,083 Value ($000) $22,901 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 2,723,083 Value ($000) $43,787 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 2,723,085 Value ($000) $38,586 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 2,773,085 Value ($000) $27,703 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 2,773,085 Value ($000) $23,599 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 2,773,085 Value ($000) $24,514 Avg Close $8.73 Range $7.82 - $9.83
Q1 2014
Shares 2,653,576 Value ($000) $24,731 Avg Close $8.77 Range $7.32 - $10.25
Q4 2013
Shares 2,614,576 Value ($000) $22,067 Avg Close $10.11 Range $8.17 - $12.95
Q3 2013
Shares 1,634,133 Value ($000) $14,397 Avg Close $8.02 Range $7.13 - $10.00