OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,328 Value ($000) $1 Avg Close $1.39 Range $1.22 - $1.60

Q1 2025

Shares 1,343,701 Value ($000) $2 Avg Close $1.65 Range $1.43 - $2.04

Q4 2024

Shares 1,082,206 Value ($000) $2 Avg Close $1.53 Range $1.37 - $1.76

Q4 2022

Shares 87,738 Value ($000) $0 Avg Close $1.58 Range $1.03 - $2.01

Q4 2021

Shares 65,604 Value ($000) $316 Avg Close $4.05 Range $3.49 - $5.25

Q1 2021

Shares 13,892 Value ($000) $60 Avg Close $4.78 Range $3.83 - $6.27

Q4 2020

Shares 26,987 Value ($000) $107 Avg Close $4.18 Range $3.02 - $4.92

Q3 2020

Shares 212,313 Value ($000) $783 Avg Close $4.22 Range $2.84 - $6.47

Q2 2020

Shares 27,276 Value ($000) $93 Avg Close $2.24 Range $1.12 - $3.52

Q1 2020

Shares 373,396 Value ($000) $500 Avg Close $1.57 Range $1.30 - $2.91

Q4 2019

Shares 74,562 Value ($000) $110 Avg Close $1.67 Range $1.33 - $2.43

Q3 2019

Shares 31,253 Value ($000) $65 Avg Close $2.04 Range $1.75 - $2.53

Q2 2019

Shares 147,188 Value ($000) $359 Avg Close $2.18 Range $1.73 - $2.64

Q1 2019

Shares 169,173 Value ($000) $442 Avg Close $3.03 Range $2.40 - $3.94

Q3 2018

Shares 317,500 Value ($000) $1,099 Avg Close $5.26 Range $3.21 - $6.40

Q2 2018

Shares 271,078 Value ($000) $1,274 Avg Close $3.79 Range $2.91 - $5.02

Q2 2016

Shares 18,800 Value ($000) $176 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 24,100 Value ($000) $250 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 120,401 Value ($000) $1,210 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 303,836 Value ($000) $2,555 Avg Close $13.24 Range $8.23 - $17.51

Q2 2015

Shares 148,730 Value ($000) $2,392 Avg Close $15.55 Range $13.71 - $19.20

Q1 2015

Shares 107,500 Value ($000) $1,523 Avg Close $13.01 Range $9.81 - $15.23

Q3 2014

Shares 31,692 Value ($000) $270 Avg Close $8.79 Range $8.09 - $9.62

Q2 2014

Shares 16,158 Value ($000) $143 Avg Close $8.73 Range $7.82 - $9.83

Q4 2013

Shares 125,099 Value ($000) $1,056 Avg Close $10.11 Range $8.17 - $12.95

Q3 2013

Shares 40,084 Value ($000) $353 Avg Close $8.02 Range $7.13 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,328	$1	$1.39	$1.22 - $1.60
Q1 2025	1,343,701	$2	$1.65	$1.43 - $2.04
Q4 2024	1,082,206	$2	$1.53	$1.37 - $1.76
Q4 2022	87,738	$0	$1.58	$1.03 - $2.01
Q4 2021	65,604	$316	$4.05	$3.49 - $5.25
Q1 2021	13,892	$60	$4.78	$3.83 - $6.27
Q4 2020	26,987	$107	$4.18	$3.02 - $4.92
Q3 2020	212,313	$783	$4.22	$2.84 - $6.47
Q2 2020	27,276	$93	$2.24	$1.12 - $3.52
Q1 2020	373,396	$500	$1.57	$1.30 - $2.91
Q4 2019	74,562	$110	$1.67	$1.33 - $2.43
Q3 2019	31,253	$65	$2.04	$1.75 - $2.53
Q2 2019	147,188	$359	$2.18	$1.73 - $2.64
Q1 2019	169,173	$442	$3.03	$2.40 - $3.94
Q3 2018	317,500	$1,099	$5.26	$3.21 - $6.40
Q2 2018	271,078	$1,274	$3.79	$2.91 - $5.02
Q2 2016	18,800	$176	$10.16	$8.71 - $11.39
Q1 2016	24,100	$250	$9.14	$7.12 - $11.85
Q4 2015	120,401	$1,210	$10.02	$8.20 - $11.49
Q3 2015	303,836	$2,555	$13.24	$8.23 - $17.51
Q2 2015	148,730	$2,392	$15.55	$13.71 - $19.20
Q1 2015	107,500	$1,523	$13.01	$9.81 - $15.23
Q3 2014	31,692	$270	$8.79	$8.09 - $9.62
Q2 2014	16,158	$143	$8.73	$7.82 - $9.83
Q4 2013	125,099	$1,056	$10.11	$8.17 - $12.95
Q3 2013	40,084	$353	$8.02	$7.13 - $10.00