OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 697 Value ($000) $7 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 597 Value ($000) $6 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 597 Value ($000) $6 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 597 Value ($000) $6 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 597 Value ($000) $5 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 597 Value ($000) $10 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 597 Value ($000) $8 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 597 Value ($000) $6 Avg Close $8.56 Range $8.02 - $10.16