Ticker: OPK CUSIP: 68375N103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 39,477 | $52 | $1.37 | $1.21 - $1.69 |
| Q4 2024 | 1,127,468 | $1,657 | $1.53 | $1.37 - $1.76 |
| Q3 2024 | 1,127,468 | $1,680 | $1.48 | $1.19 - $1.75 |
| Q2 2024 | 1,330,720 | $1,663 | $1.30 | $1.15 - $1.45 |
| Q1 2024 | 2,081,955 | $2,498 | $1.00 | $0.85 - $1.57 |
| Q4 2023 | 2,703,082 | $4,082 | $1.45 | $1.20 - $1.66 |
| Q3 2023 | 2,912,872 | $4,661 | $1.82 | $1.48 - $2.24 |
| Q2 2023 | 3,233,385 | $7,016 | $1.56 | $1.34 - $2.24 |
| Q1 2023 | 3,233,385 | $4,721 | $1.29 | $1.00 - $1.68 |
| Q4 2022 | 3,233,385 | $4,042 | $1.58 | $1.03 - $2.01 |
| Q3 2022 | 3,233,385 | $6,111 | $2.36 | $1.78 - $2.86 |
| Q2 2022 | 3,233,385 | $8,180 | $2.92 | $2.17 - $3.63 |
| Q1 2022 | 3,832,941 | $13,185 | $3.53 | $2.79 - $4.96 |
| Q4 2021 | 4,276,383 | $20,569 | $4.05 | $3.49 - $5.25 |
| Q3 2021 | 3,060,935 | $11,172 | $3.72 | $3.26 - $4.24 |
| Q2 2021 | 3,200,397 | $12,962 | $3.92 | $3.32 - $4.63 |
| Q1 2021 | 3,848,493 | $16,510 | $4.78 | $3.83 - $6.27 |
| Q4 2020 | 4,386,861 | $17,328 | $4.18 | $3.02 - $4.92 |
| Q3 2020 | 4,386,861 | $16,188 | $4.22 | $2.84 - $6.47 |
| Q2 2020 | 4,131,341 | $14,088 | $2.24 | $1.12 - $3.52 |
| Q1 2020 | 4,327,752 | $5,799 | $1.57 | $1.30 - $2.91 |
| Q4 2019 | 4,327,752 | $6,362 | $1.67 | $1.33 - $2.43 |
| Q3 2019 | 3,327,752 | $6,955 | $2.04 | $1.75 - $2.53 |
| Q2 2019 | 3,327,752 | $8,120 | $2.18 | $1.73 - $2.64 |
| Q1 2019 | 3,327,752 | $8,685 | $3.03 | $2.40 - $3.94 |
| Q4 2018 | 3,058,773 | $9,207 | $3.39 | $2.34 - $3.92 |
| Q3 2018 | 3,058,773 | $10,584 | $5.26 | $3.21 - $6.40 |
| Q2 2018 | 3,058,773 | $14,376 | $3.79 | $2.91 - $5.02 |
| Q1 2018 | 2,748,214 | $8,712 | $4.03 | $2.66 - $5.14 |
| Q4 2017 | 3,870,493 | $18,965 | $5.80 | $4.50 - $7.08 |
| Q3 2017 | 2,795,095 | $19,174 | $6.31 | $5.85 - $7.24 |
| Q2 2017 | 2,795,095 | $18,392 | $7.01 | $5.99 - $8.04 |
| Q1 2017 | 2,500,824 | $20,007 | $8.42 | $7.13 - $9.55 |
| Q4 2016 | 3,271,032 | $30,421 | $10.35 | $8.92 - $12.15 |
| Q3 2016 | 3,072,988 | $31,082 | $9.96 | $8.91 - $11.31 |
| Q2 2016 | 2,835,882 | $26,487 | $10.16 | $8.71 - $11.39 |
| Q1 2016 | 2,585,050 | $26,859 | $9.14 | $7.12 - $11.85 |
| Q4 2015 | 2,357,997 | $23,698 | $10.02 | $8.20 - $11.49 |
| Q3 2015 | 2,182,937 | $18,359 | $13.24 | $8.23 - $17.51 |
| Q2 2015 | 1,687,187 | $27,130 | $15.55 | $13.71 - $19.20 |
| Q1 2015 | 1,117,637 | $15,837 | $13.01 | $9.81 - $15.23 |
| Q4 2014 | 1,329,305 | $13,279 | $8.56 | $8.02 - $10.16 |
| Q3 2014 | 1,052,483 | $8,956 | $8.79 | $8.09 - $9.62 |
| Q2 2014 | 1,381,791 | $12,215 | $8.73 | $7.82 - $9.83 |
| Q1 2014 | 1,171,572 | $10,919 | $8.77 | $7.32 - $10.25 |
| Q4 2013 | 1,171,572 | $9,888 | $10.11 | $8.17 - $12.95 |
| Q3 2013 | 1,171,572 | $10,322 | $8.02 | $7.13 - $10.00 |
| Q2 2013 | 786,366 | $5,583 | $6.91 | $6.14 - $7.65 |
| Q1 2013 | 482,819 | $3,684 | $6.69 | $4.83 - $7.83 |
| Q3 2012 | 482,819 | $2,019 | — | — |
| Q2 2012 | 482,819 | $2,047 | — | — |