OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 677,104 Value ($000) $2,146 Avg Close $4.03 Range $2.66 - $5.14

Q4 2017

Shares 677,104 Value ($000) $3,318 Avg Close $5.80 Range $4.50 - $7.08

Q3 2017

Shares 677,104 Value ($000) $4,645 Avg Close $6.31 Range $5.85 - $7.24

Q2 2017

Shares 677,104 Value ($000) $4,455 Avg Close $7.01 Range $5.99 - $8.04

Q1 2017

Shares 677,104 Value ($000) $5,417 Avg Close $8.42 Range $7.13 - $9.55

Q4 2016

Shares 2,084,463 Value ($000) $19,386 Avg Close $10.35 Range $8.92 - $12.15

Q3 2016

Shares 2,254,025 Value ($000) $23,870 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 2,254,025 Value ($000) $21,053 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 2,254,025 Value ($000) $23,419 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 2,254,107 Value ($000) $22,654 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 1,966,107 Value ($000) $16,535 Avg Close $13.24 Range $8.23 - $17.51

Q2 2015

Shares 1,172,813 Value ($000) $18,859 Avg Close $15.55 Range $13.71 - $19.20

Q1 2015

Shares 1,172,813 Value ($000) $16,619 Avg Close $13.01 Range $9.81 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	677,104	$2,146	$4.03	$2.66 - $5.14
Q4 2017	677,104	$3,318	$5.80	$4.50 - $7.08
Q3 2017	677,104	$4,645	$6.31	$5.85 - $7.24
Q2 2017	677,104	$4,455	$7.01	$5.99 - $8.04
Q1 2017	677,104	$5,417	$8.42	$7.13 - $9.55
Q4 2016	2,084,463	$19,386	$10.35	$8.92 - $12.15
Q3 2016	2,254,025	$23,870	$9.96	$8.91 - $11.31
Q2 2016	2,254,025	$21,053	$10.16	$8.71 - $11.39
Q1 2016	2,254,025	$23,419	$9.14	$7.12 - $11.85
Q4 2015	2,254,107	$22,654	$10.02	$8.20 - $11.49
Q3 2015	1,966,107	$16,535	$13.24	$8.23 - $17.51
Q2 2015	1,172,813	$18,859	$15.55	$13.71 - $19.20
Q1 2015	1,172,813	$16,619	$13.01	$9.81 - $15.23