OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 133,586 Value ($000) $326 Avg Close $2.18 Range $1.73 - $2.64

Q2 2018

Shares 196,400 Value ($000) $923 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 55,557 Value ($000) $176 Avg Close $4.03 Range $2.66 - $5.14

Q2 2015

Shares 6,050 Value ($000) $97 Avg Close $15.55 Range $13.71 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	133,586	$326	$2.18	$1.73 - $2.64
Q2 2018	196,400	$923	$3.79	$2.91 - $5.02
Q1 2018	55,557	$176	$4.03	$2.66 - $5.14
Q2 2015	6,050	$97	$15.55	$13.71 - $19.20