OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,833 Value ($000) $37 Avg Close $5.26 Range $3.21 - $6.40

Q2 2018

Shares 10,000 Value ($000) $47 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 10,820 Value ($000) $34 Avg Close $4.03 Range $2.66 - $5.14

Q4 2017

Shares 10,820 Value ($000) $53 Avg Close $5.80 Range $4.50 - $7.08

Q3 2017

Shares 11,220 Value ($000) $77 Avg Close $6.31 Range $5.85 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,833	$37	$5.26	$3.21 - $6.40
Q2 2018	10,000	$47	$3.79	$2.91 - $5.02
Q1 2018	10,820	$34	$4.03	$2.66 - $5.14
Q4 2017	10,820	$53	$5.80	$4.50 - $7.08
Q3 2017	11,220	$77	$6.31	$5.85 - $7.24