OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 220,800 Value ($000) $2,053 Avg Close $10.35 Range $8.92 - $12.15

Q3 2016

Shares 198,375 Value ($000) $2,100 Avg Close $9.96 Range $8.91 - $11.31

Q1 2016

Shares 196,675 Value ($000) $2,043 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 159,325 Value ($000) $1,601 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 84,500 Value ($000) $710 Avg Close $13.24 Range $8.23 - $17.51

Q2 2015

Shares 81,300 Value ($000) $1,307 Avg Close $15.55 Range $13.71 - $19.20

Q1 2015

Shares 80,500 Value ($000) $1,140 Avg Close $13.01 Range $9.81 - $15.23

Q4 2014

Shares 58,500 Value ($000) $584 Avg Close $8.56 Range $8.02 - $10.16

Q3 2014

Shares 77,800 Value ($000) $662 Avg Close $8.79 Range $8.09 - $9.62

Q2 2014

Shares 75,800 Value ($000) $670 Avg Close $8.73 Range $7.82 - $9.83

Q1 2014

Shares 72,850 Value ($000) $678 Avg Close $8.77 Range $7.32 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	220,800	$2,053	$10.35	$8.92 - $12.15
Q3 2016	198,375	$2,100	$9.96	$8.91 - $11.31
Q1 2016	196,675	$2,043	$9.14	$7.12 - $11.85
Q4 2015	159,325	$1,601	$10.02	$8.20 - $11.49
Q3 2015	84,500	$710	$13.24	$8.23 - $17.51
Q2 2015	81,300	$1,307	$15.55	$13.71 - $19.20
Q1 2015	80,500	$1,140	$13.01	$9.81 - $15.23
Q4 2014	58,500	$584	$8.56	$8.02 - $10.16
Q3 2014	77,800	$662	$8.79	$8.09 - $9.62
Q2 2014	75,800	$670	$8.73	$7.82 - $9.83
Q1 2014	72,850	$678	$8.77	$7.32 - $10.25