OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 61,516 Value ($000) $422 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 68,708 Value ($000) $452 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 72,930 Value ($000) $583 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 80,288 Value ($000) $747 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 84,318 Value ($000) $893 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 85,377 Value ($000) $797 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 86,670 Value ($000) $901 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 87,523 Value ($000) $880 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 99,917 Value ($000) $840 Avg Close $13.24 Range $8.23 - $17.51