OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1 Value ($000) $0 Avg Close $1.48 Range $1.19 - $1.75

Q3 2019

Shares 33,500 Value ($000) $70 Avg Close $2.04 Range $1.75 - $2.53

Q2 2019

Shares 34,025 Value ($000) $83 Avg Close $2.18 Range $1.73 - $2.64

Q1 2019

Shares 34,025 Value ($000) $89 Avg Close $3.03 Range $2.40 - $3.94

Q4 2018

Shares 34,025 Value ($000) $102 Avg Close $3.39 Range $2.34 - $3.92

Q3 2018

Shares 1,309,135 Value ($000) $4,530 Avg Close $5.26 Range $3.21 - $6.40

Q2 2018

Shares 1,307,308 Value ($000) $6,144 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 1,315,350 Value ($000) $4,170 Avg Close $4.03 Range $2.66 - $5.14

Q4 2017

Shares 943,039 Value ($000) $4,621 Avg Close $5.80 Range $4.50 - $7.08

Q3 2017

Shares 1,071,057 Value ($000) $7,347 Avg Close $6.31 Range $5.85 - $7.24

Q2 2017

Shares 1,006,464 Value ($000) $6,623 Avg Close $7.01 Range $5.99 - $8.04

Q1 2017

Shares 653,360 Value ($000) $5,227 Avg Close $8.42 Range $7.13 - $9.55

Q4 2016

Shares 458,703 Value ($000) $4,266 Avg Close $10.35 Range $8.92 - $12.15

Q3 2016

Shares 428,345 Value ($000) $4,536 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 450,450 Value ($000) $4,207 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 445,268 Value ($000) $4,626 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 411,833 Value ($000) $4,139 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 365,851 Value ($000) $3,077 Avg Close $13.24 Range $8.23 - $17.51

Q2 2015

Shares 212,336 Value ($000) $3,414 Avg Close $15.55 Range $13.71 - $19.20

Q1 2015

Shares 210,950 Value ($000) $2,989 Avg Close $13.01 Range $9.81 - $15.23

Q4 2014

Shares 218,950 Value ($000) $2,187 Avg Close $8.56 Range $8.02 - $10.16

Q3 2014

Shares 213,875 Value ($000) $1,820 Avg Close $8.79 Range $8.09 - $9.62

Q2 2014

Shares 163,875 Value ($000) $1,449 Avg Close $8.73 Range $7.82 - $9.83

Q1 2014

Shares 160,500 Value ($000) $1,496 Avg Close $8.77 Range $7.32 - $10.25

Q4 2013

Shares 89,500 Value ($000) $755 Avg Close $10.11 Range $8.17 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1	$0	$1.48	$1.19 - $1.75
Q3 2019	33,500	$70	$2.04	$1.75 - $2.53
Q2 2019	34,025	$83	$2.18	$1.73 - $2.64
Q1 2019	34,025	$89	$3.03	$2.40 - $3.94
Q4 2018	34,025	$102	$3.39	$2.34 - $3.92
Q3 2018	1,309,135	$4,530	$5.26	$3.21 - $6.40
Q2 2018	1,307,308	$6,144	$3.79	$2.91 - $5.02
Q1 2018	1,315,350	$4,170	$4.03	$2.66 - $5.14
Q4 2017	943,039	$4,621	$5.80	$4.50 - $7.08
Q3 2017	1,071,057	$7,347	$6.31	$5.85 - $7.24
Q2 2017	1,006,464	$6,623	$7.01	$5.99 - $8.04
Q1 2017	653,360	$5,227	$8.42	$7.13 - $9.55
Q4 2016	458,703	$4,266	$10.35	$8.92 - $12.15
Q3 2016	428,345	$4,536	$9.96	$8.91 - $11.31
Q2 2016	450,450	$4,207	$10.16	$8.71 - $11.39
Q1 2016	445,268	$4,626	$9.14	$7.12 - $11.85
Q4 2015	411,833	$4,139	$10.02	$8.20 - $11.49
Q3 2015	365,851	$3,077	$13.24	$8.23 - $17.51
Q2 2015	212,336	$3,414	$15.55	$13.71 - $19.20
Q1 2015	210,950	$2,989	$13.01	$9.81 - $15.23
Q4 2014	218,950	$2,187	$8.56	$8.02 - $10.16
Q3 2014	213,875	$1,820	$8.79	$8.09 - $9.62
Q2 2014	163,875	$1,449	$8.73	$7.82 - $9.83
Q1 2014	160,500	$1,496	$8.77	$7.32 - $10.25
Q4 2013	89,500	$755	$10.11	$8.17 - $12.95