OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,000 Value ($000) $20,100 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 2,000 Value ($000) $16,820 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 2,000 Value ($000) $32,160 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 1,000 Value ($000) $14,170 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 1,000 Value ($000) $9,990 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 1,000 Value ($000) $8,510 Avg Close $8.79 Range $8.09 - $9.62