OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 80,228 Value ($000) $118 Avg Close $1.67 Range $1.33 - $2.43

Q4 2018

Shares 270,921 Value ($000) $815 Avg Close $3.39 Range $2.34 - $3.92

Q3 2018

Shares 88,158 Value ($000) $295 Avg Close $5.26 Range $3.21 - $6.40

Q4 2015

Shares 356,295 Value ($000) $3,613 Avg Close $10.02 Range $8.20 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	80,228	$118	$1.67	$1.33 - $2.43
Q4 2018	270,921	$815	$3.39	$2.34 - $3.92
Q3 2018	88,158	$295	$5.26	$3.21 - $6.40
Q4 2015	356,295	$3,613	$10.02	$8.20 - $11.49