OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,287 Value ($000) $551 Avg Close $1.39 Range $1.22 - $1.60

Q3 2025

Shares 297,835 Value ($000) $462 Avg Close $1.37 Range $1.11 - $1.55

Q2 2025

Shares 644,670 Value ($000) $851 Avg Close $1.37 Range $1.21 - $1.69

Q1 2025

Shares 756,146 Value ($000) $1,255 Avg Close $1.65 Range $1.43 - $2.04

Q4 2024

Shares 145,136 Value ($000) $213 Avg Close $1.53 Range $1.37 - $1.76

Q3 2024

Shares 127,997 Value ($000) $191 Avg Close $1.48 Range $1.19 - $1.75

Q2 2024

Shares 139,020 Value ($000) $174 Avg Close $1.30 Range $1.15 - $1.45

Q1 2024

Shares 309,754 Value ($000) $372 Avg Close $1.00 Range $0.85 - $1.57

Q4 2023

Shares 496,397 Value ($000) $750 Avg Close $1.45 Range $1.20 - $1.66

Q3 2023

Shares 153,565 Value ($000) $246 Avg Close $1.82 Range $1.48 - $2.24

Q2 2023

Shares 574,214 Value ($000) $1,246 Avg Close $1.56 Range $1.34 - $2.24

Q1 2023

Shares 577,350 Value ($000) $843 Avg Close $1.29 Range $1.00 - $1.68

Q4 2022

Shares 267,377 Value ($000) $334 Avg Close $1.58 Range $1.03 - $2.01

Q3 2022

Shares 1,235,957 Value ($000) $2,336 Avg Close $2.36 Range $1.78 - $2.86

Q2 2022

Shares 1,298,511 Value ($000) $3,285 Avg Close $2.92 Range $2.17 - $3.63

Q1 2022

Shares 1,214,277 Value ($000) $4,177 Avg Close $3.53 Range $2.79 - $4.96

Q4 2021

Shares 3,973,842 Value ($000) $19,115 Avg Close $4.05 Range $3.49 - $5.25

Q3 2021

Shares 3,007,263 Value ($000) $10,976 Avg Close $3.72 Range $3.26 - $4.24

Q2 2021

Shares 2,362,183 Value ($000) $9,567 Avg Close $3.92 Range $3.32 - $4.63

Q1 2021

Shares 1,928,639 Value ($000) $8,274 Avg Close $4.78 Range $3.83 - $6.27

Q4 2020

Shares 2,856,558 Value ($000) $11,283 Avg Close $4.18 Range $3.02 - $4.92

Q3 2020

Shares 2,783,933 Value ($000) $10,273 Avg Close $4.22 Range $2.84 - $6.47

Q2 2020

Shares 1,709,313 Value ($000) $5,829 Avg Close $2.24 Range $1.12 - $3.52

Q1 2020

Shares 2,707,266 Value ($000) $3,628 Avg Close $1.57 Range $1.30 - $2.91

Q4 2019

Shares 1,230,038 Value ($000) $1,808 Avg Close $1.67 Range $1.33 - $2.43

Q3 2019

Shares 785,708 Value ($000) $1,642 Avg Close $2.04 Range $1.75 - $2.53

Q2 2019

Shares 1,032,711 Value ($000) $2,520 Avg Close $2.18 Range $1.73 - $2.64

Q1 2019

Shares 859,349 Value ($000) $2,243 Avg Close $3.03 Range $2.40 - $3.94

Q4 2018

Shares 693,387 Value ($000) $2,087 Avg Close $3.39 Range $2.34 - $3.92

Q2 2018

Shares 456,001 Value ($000) $2,143 Avg Close $3.79 Range $2.91 - $5.02

Q1 2018

Shares 640,177 Value ($000) $2,029 Avg Close $4.03 Range $2.66 - $5.14

Q4 2017

Shares 901,131 Value ($000) $4,416 Avg Close $5.80 Range $4.50 - $7.08

Q3 2017

Shares 340,444 Value ($000) $2,335 Avg Close $6.31 Range $5.85 - $7.24

Q2 2017

Shares 1,926,520 Value ($000) $12,677 Avg Close $7.01 Range $5.99 - $8.04

Q1 2017

Shares 358,327 Value ($000) $2,867 Avg Close $8.42 Range $7.13 - $9.55

Q3 2016

Shares 904,154 Value ($000) $9,575 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 1,370,003 Value ($000) $12,796 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 1,598,812 Value ($000) $16,611 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 1,386,458 Value ($000) $13,934 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 1,881,448 Value ($000) $15,823 Avg Close $13.24 Range $8.23 - $17.51

Q2 2015

Shares 1,231,947 Value ($000) $19,810 Avg Close $15.55 Range $13.71 - $19.20

Q1 2015

Shares 730,841 Value ($000) $10,356 Avg Close $13.01 Range $9.81 - $15.23

Q4 2014

Shares 471,491 Value ($000) $4,710 Avg Close $8.56 Range $8.02 - $10.16

Q3 2014

Shares 971,093 Value ($000) $8,264 Avg Close $8.79 Range $8.09 - $9.62

Q2 2014

Shares 397,420 Value ($000) $3,513 Avg Close $8.73 Range $7.82 - $9.83

Q1 2014

Shares 682,476 Value ($000) $6,361 Avg Close $8.77 Range $7.32 - $10.25

Q4 2013

Shares 270,099 Value ($000) $2,279 Avg Close $10.11 Range $8.17 - $12.95

Q3 2013

Shares 606,674 Value ($000) $5,345 Avg Close $8.02 Range $7.13 - $10.00

Q2 2013

Shares 314,147 Value ($000) $2,231 Avg Close $6.91 Range $6.14 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,287	$551	$1.39	$1.22 - $1.60
Q3 2025	297,835	$462	$1.37	$1.11 - $1.55
Q2 2025	644,670	$851	$1.37	$1.21 - $1.69
Q1 2025	756,146	$1,255	$1.65	$1.43 - $2.04
Q4 2024	145,136	$213	$1.53	$1.37 - $1.76
Q3 2024	127,997	$191	$1.48	$1.19 - $1.75
Q2 2024	139,020	$174	$1.30	$1.15 - $1.45
Q1 2024	309,754	$372	$1.00	$0.85 - $1.57
Q4 2023	496,397	$750	$1.45	$1.20 - $1.66
Q3 2023	153,565	$246	$1.82	$1.48 - $2.24
Q2 2023	574,214	$1,246	$1.56	$1.34 - $2.24
Q1 2023	577,350	$843	$1.29	$1.00 - $1.68
Q4 2022	267,377	$334	$1.58	$1.03 - $2.01
Q3 2022	1,235,957	$2,336	$2.36	$1.78 - $2.86
Q2 2022	1,298,511	$3,285	$2.92	$2.17 - $3.63
Q1 2022	1,214,277	$4,177	$3.53	$2.79 - $4.96
Q4 2021	3,973,842	$19,115	$4.05	$3.49 - $5.25
Q3 2021	3,007,263	$10,976	$3.72	$3.26 - $4.24
Q2 2021	2,362,183	$9,567	$3.92	$3.32 - $4.63
Q1 2021	1,928,639	$8,274	$4.78	$3.83 - $6.27
Q4 2020	2,856,558	$11,283	$4.18	$3.02 - $4.92
Q3 2020	2,783,933	$10,273	$4.22	$2.84 - $6.47
Q2 2020	1,709,313	$5,829	$2.24	$1.12 - $3.52
Q1 2020	2,707,266	$3,628	$1.57	$1.30 - $2.91
Q4 2019	1,230,038	$1,808	$1.67	$1.33 - $2.43
Q3 2019	785,708	$1,642	$2.04	$1.75 - $2.53
Q2 2019	1,032,711	$2,520	$2.18	$1.73 - $2.64
Q1 2019	859,349	$2,243	$3.03	$2.40 - $3.94
Q4 2018	693,387	$2,087	$3.39	$2.34 - $3.92
Q2 2018	456,001	$2,143	$3.79	$2.91 - $5.02
Q1 2018	640,177	$2,029	$4.03	$2.66 - $5.14
Q4 2017	901,131	$4,416	$5.80	$4.50 - $7.08
Q3 2017	340,444	$2,335	$6.31	$5.85 - $7.24
Q2 2017	1,926,520	$12,677	$7.01	$5.99 - $8.04
Q1 2017	358,327	$2,867	$8.42	$7.13 - $9.55
Q3 2016	904,154	$9,575	$9.96	$8.91 - $11.31
Q2 2016	1,370,003	$12,796	$10.16	$8.71 - $11.39
Q1 2016	1,598,812	$16,611	$9.14	$7.12 - $11.85
Q4 2015	1,386,458	$13,934	$10.02	$8.20 - $11.49
Q3 2015	1,881,448	$15,823	$13.24	$8.23 - $17.51
Q2 2015	1,231,947	$19,810	$15.55	$13.71 - $19.20
Q1 2015	730,841	$10,356	$13.01	$9.81 - $15.23
Q4 2014	471,491	$4,710	$8.56	$8.02 - $10.16
Q3 2014	971,093	$8,264	$8.79	$8.09 - $9.62
Q2 2014	397,420	$3,513	$8.73	$7.82 - $9.83
Q1 2014	682,476	$6,361	$8.77	$7.32 - $10.25
Q4 2013	270,099	$2,279	$10.11	$8.17 - $12.95
Q3 2013	606,674	$5,345	$8.02	$7.13 - $10.00
Q2 2013	314,147	$2,231	$6.91	$6.14 - $7.65