OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,468 Value ($000) $472 Avg Close $1.39 Range $1.22 - $1.60
Q3 2025
Shares 121,094 Value ($000) $188 Avg Close $1.37 Range $1.11 - $1.55
Q1 2025
Shares 75,647 Value ($000) $126 Avg Close $1.65 Range $1.43 - $2.04
Q4 2024
Shares 75,782 Value ($000) $111 Avg Close $1.53 Range $1.37 - $1.76
Q3 2024
Shares 114,212 Value ($000) $170 Avg Close $1.48 Range $1.19 - $1.75
Q2 2024
Shares 139,004 Value ($000) $174 Avg Close $1.30 Range $1.15 - $1.45
Q1 2024
Shares 125,195 Value ($000) $150 Avg Close $1.00 Range $0.85 - $1.57
Q4 2023
Shares 11,617 Value ($000) $18 Avg Close $1.45 Range $1.20 - $1.66
Q2 2023
Shares 55,026 Value ($000) $119 Avg Close $1.56 Range $1.34 - $2.24
Q1 2023
Shares 29,939 Value ($000) $44 Avg Close $1.29 Range $1.00 - $1.68
Q4 2022
Shares 60,603 Value ($000) $76 Avg Close $1.58 Range $1.03 - $2.01
Q4 2021
Shares 17,135 Value ($000) $82 Avg Close $4.05 Range $3.49 - $5.25
Q1 2021
Shares 26,240 Value ($000) $113 Avg Close $4.78 Range $3.83 - $6.27
Q4 2020
Shares 20,179 Value ($000) $80 Avg Close $4.18 Range $3.02 - $4.92
Q2 2020
Shares 10,392 Value ($000) $35 Avg Close $2.24 Range $1.12 - $3.52
Q1 2020
Shares 41,031 Value ($000) $55 Avg Close $1.57 Range $1.30 - $2.91
Q4 2019
Shares 176,300 Value ($000) $259 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 47,786 Value ($000) $100 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 49,312 Value ($000) $120 Avg Close $2.18 Range $1.73 - $2.64
Q3 2018
Shares 26,150 Value ($000) $90 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 118,197 Value ($000) $556 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 34,119 Value ($000) $108 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 18,352 Value ($000) $90 Avg Close $5.80 Range $4.50 - $7.08
Q2 2017
Shares 12,383 Value ($000) $81 Avg Close $7.01 Range $5.99 - $8.04
Q3 2016
Shares 13,962 Value ($000) $148 Avg Close $9.96 Range $8.91 - $11.31
Q1 2016
Shares 20,882 Value ($000) $217 Avg Close $9.14 Range $7.12 - $11.85