OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,944 Value ($000) $19 Avg Close $1.53 Range $1.37 - $1.76

Q3 2024

Shares 37,018 Value ($000) $55 Avg Close $1.48 Range $1.19 - $1.75

Q2 2024

Shares 48,542 Value ($000) $61 Avg Close $1.30 Range $1.15 - $1.45

Q4 2023

Shares 28,225 Value ($000) $43 Avg Close $1.45 Range $1.20 - $1.66

Q3 2023

Shares 18,084 Value ($000) $29 Avg Close $1.82 Range $1.48 - $2.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,944	$19	$1.53	$1.37 - $1.76
Q3 2024	37,018	$55	$1.48	$1.19 - $1.75
Q2 2024	48,542	$61	$1.30	$1.15 - $1.45
Q4 2023	28,225	$43	$1.45	$1.20 - $1.66
Q3 2023	18,084	$29	$1.82	$1.48 - $2.24