OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 12,325 Value ($000) $50 Avg Close $3.92 Range $3.32 - $4.63
Q1 2021
Shares 12,335 Value ($000) $53 Avg Close $4.78 Range $3.83 - $6.27
Q4 2020
Shares 12,335 Value ($000) $49 Avg Close $4.18 Range $3.02 - $4.92
Q3 2020
Shares 26,811 Value ($000) $99 Avg Close $4.22 Range $2.84 - $6.47
Q2 2020
Shares 26,101 Value ($000) $89 Avg Close $2.24 Range $1.12 - $3.52
Q1 2020
Shares 26,101 Value ($000) $35 Avg Close $1.57 Range $1.30 - $2.91
Q4 2019
Shares 20,501 Value ($000) $30 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 28,201 Value ($000) $59 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 28,201 Value ($000) $69 Avg Close $2.18 Range $1.73 - $2.64
Q1 2019
Shares 28,201 Value ($000) $74 Avg Close $3.03 Range $2.40 - $3.94
Q4 2018
Shares 28,201 Value ($000) $85 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 32,101 Value ($000) $111 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 28,601 Value ($000) $134 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 26,601 Value ($000) $84 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 29,664 Value ($000) $145 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 38,529 Value ($000) $264 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 53,285 Value ($000) $351 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 56,203 Value ($000) $450 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 62,162 Value ($000) $578 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 56,228 Value ($000) $595 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 56,657 Value ($000) $510 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 63,352 Value ($000) $658 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 90,040 Value ($000) $905 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 187,238 Value ($000) $1,575 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 190,786 Value ($000) $3,068 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 504,476 Value ($000) $6,942 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 460,105 Value ($000) $4,596 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 291,074 Value ($000) $2,477 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 264,904 Value ($000) $2,342 Avg Close $8.73 Range $7.82 - $9.83
Q1 2014
Shares 197,835 Value ($000) $1,844 Avg Close $8.77 Range $7.32 - $10.25
Q3 2013
Shares 65,852 Value ($000) $580 Avg Close $8.02 Range $7.13 - $10.00
Q2 2013
Shares 64,852 Value ($000) $460 Avg Close $6.91 Range $6.14 - $7.65