OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675,483 Value ($000) $1 Avg Close $1.39 Range $1.22 - $1.60
Q1 2025
Shares 880,240 Value ($000) $1 Avg Close $1.65 Range $1.43 - $2.04
Q4 2024
Shares 669,636 Value ($000) $1 Avg Close $1.53 Range $1.37 - $1.76
Q3 2024
Shares 538,063 Value ($000) $1 Avg Close $1.48 Range $1.19 - $1.75
Q2 2024
Shares 331,998 Value ($000) $0 Avg Close $1.30 Range $1.15 - $1.45
Q1 2024
Shares 1,716,192 Value ($000) $2 Avg Close $1.00 Range $0.85 - $1.57
Q4 2023
Shares 343,605 Value ($000) $1 Avg Close $1.45 Range $1.20 - $1.66
Q3 2023
Shares 254,330 Value ($000) $0 Avg Close $1.82 Range $1.48 - $2.24
Q2 2023
Shares 344,701 Value ($000) $1 Avg Close $1.56 Range $1.34 - $2.24
Q1 2023
Shares 27,369 Value ($000) $0 Avg Close $1.29 Range $1.00 - $1.68
Q3 2022
Shares 445,083 Value ($000) $841 Avg Close $2.36 Range $1.78 - $2.86
Q2 2022
Shares 274,961 Value ($000) $695 Avg Close $2.92 Range $2.17 - $3.63
Q4 2021
Shares 313,544 Value ($000) $1,508 Avg Close $4.05 Range $3.49 - $5.25
Q1 2021
Shares 345,654 Value ($000) $1,482 Avg Close $4.78 Range $3.83 - $6.27
Q4 2020
Shares 171,183 Value ($000) $676 Avg Close $4.18 Range $3.02 - $4.92
Q2 2020
Shares 41,755 Value ($000) $142 Avg Close $2.24 Range $1.12 - $3.52
Q4 2018
Shares 74,925 Value ($000) $225 Avg Close $3.39 Range $2.34 - $3.92