OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,881 Value ($000) $118 Avg Close $1.39 Range $1.22 - $1.60
Q3 2025
Shares 150,566 Value ($000) $0 Avg Close $1.37 Range $1.11 - $1.55
Q3 2024
Shares 178,187 Value ($000) $0 Avg Close $1.48 Range $1.19 - $1.75
Q2 2024
Shares 390,507 Value ($000) $0 Avg Close $1.30 Range $1.15 - $1.45
Q1 2024
Shares 273,551 Value ($000) $0 Avg Close $1.00 Range $0.85 - $1.57
Q4 2023
Shares 148,360 Value ($000) $0 Avg Close $1.45 Range $1.20 - $1.66
Q1 2023
Shares 113,893 Value ($000) $0 Avg Close $1.29 Range $1.00 - $1.68
Q2 2022
Shares 97,796 Value ($000) $247 Avg Close $2.92 Range $2.17 - $3.63
Q1 2022
Shares 126,869 Value ($000) $436 Avg Close $3.53 Range $2.79 - $4.96
Q4 2021
Shares 196,852 Value ($000) $946 Avg Close $4.05 Range $3.49 - $5.25
Q4 2020
Shares 60,899 Value ($000) $240 Avg Close $4.18 Range $3.02 - $4.92
Q3 2020
Shares 71,125 Value ($000) $262 Avg Close $4.22 Range $2.84 - $6.47
Q2 2020
Shares 270 Value ($000) $0 Avg Close $2.24 Range $1.12 - $3.52
Q1 2020
Shares 250 Value ($000) $0 Avg Close $1.57 Range $1.30 - $2.91
Q4 2019
Shares 76,868 Value ($000) $112 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 28,349 Value ($000) $59 Avg Close $2.04 Range $1.75 - $2.53
Q1 2019
Shares 52,163 Value ($000) $136 Avg Close $3.03 Range $2.40 - $3.94
Q4 2018
Shares 38,752 Value ($000) $116 Avg Close $3.39 Range $2.34 - $3.92
Q2 2018
Shares 36,962 Value ($000) $173 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 11,928 Value ($000) $37 Avg Close $4.03 Range $2.66 - $5.14
Q2 2017
Shares 10,422 Value ($000) $68 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 1,154 Value ($000) $9 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 1,465 Value ($000) $13 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 29,892 Value ($000) $316 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 24,036 Value ($000) $224 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 51,496 Value ($000) $535 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 200 Value ($000) $2 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 22,502 Value ($000) $189 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 17,825 Value ($000) $286 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 5,810 Value ($000) $82 Avg Close $13.01 Range $9.81 - $15.23