OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

SABBY MANAGEMENT, LLC's Holding History (CIK: 0001535610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 190,955 Value ($000) $1,776 Avg Close $10.35 Range $8.92 - $12.15

Q2 2016

Shares 190,554 Value ($000) $1,780 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 112,011 Value ($000) $1,164 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 97,811 Value ($000) $983 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 615,157 Value ($000) $5,173 Avg Close $13.24 Range $8.23 - $17.51

Q2 2015

Shares 223,126 Value ($000) $3,588 Avg Close $15.55 Range $13.71 - $19.20

Q1 2015

Shares 177,551 Value ($000) $2,516 Avg Close $13.01 Range $9.81 - $15.23

Q2 2014

Shares 1,193,955 Value ($000) $10,555 Avg Close $8.73 Range $7.82 - $9.83

Q1 2014

Shares 831,237 Value ($000) $7,747 Avg Close $8.77 Range $7.32 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	190,955	$1,776	$10.35	$8.92 - $12.15
Q2 2016	190,554	$1,780	$10.16	$8.71 - $11.39
Q1 2016	112,011	$1,164	$9.14	$7.12 - $11.85
Q4 2015	97,811	$983	$10.02	$8.20 - $11.49
Q3 2015	615,157	$5,173	$13.24	$8.23 - $17.51
Q2 2015	223,126	$3,588	$15.55	$13.71 - $19.20
Q1 2015	177,551	$2,516	$13.01	$9.81 - $15.23
Q2 2014	1,193,955	$10,555	$8.73	$7.82 - $9.83
Q1 2014	831,237	$7,747	$8.77	$7.32 - $10.25