OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,319 Value ($000) $71 Avg Close $6.31 Range $5.85 - $7.24

Q2 2017

Shares 11,169 Value ($000) $73 Avg Close $7.01 Range $5.99 - $8.04

Q1 2017

Shares 10,319 Value ($000) $83 Avg Close $8.42 Range $7.13 - $9.55

Q4 2016

Shares 10,319 Value ($000) $96 Avg Close $10.35 Range $8.92 - $12.15

Q3 2016

Shares 14,099 Value ($000) $149 Avg Close $9.96 Range $8.91 - $11.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,319	$71	$6.31	$5.85 - $7.24
Q2 2017	11,169	$73	$7.01	$5.99 - $8.04
Q1 2017	10,319	$83	$8.42	$7.13 - $9.55
Q4 2016	10,319	$96	$10.35	$8.92 - $12.15
Q3 2016	14,099	$149	$9.96	$8.91 - $11.31