OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 22,670 Value ($000) $240 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 30,670 Value ($000) $286 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 21,700 Value ($000) $225 Avg Close $9.14 Range $7.12 - $11.85

Q4 2014

Shares 10,970 Value ($000) $110 Avg Close $8.56 Range $8.02 - $10.16

Q3 2014

Shares 14,970 Value ($000) $127 Avg Close $8.79 Range $8.09 - $9.62

Q2 2014

Shares 13,820 Value ($000) $122 Avg Close $8.73 Range $7.82 - $9.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	22,670	$240	$9.96	$8.91 - $11.31
Q2 2016	30,670	$286	$10.16	$8.71 - $11.39
Q1 2016	21,700	$225	$9.14	$7.12 - $11.85
Q4 2014	10,970	$110	$8.56	$8.02 - $10.16
Q3 2014	14,970	$127	$8.79	$8.09 - $9.62
Q2 2014	13,820	$122	$8.73	$7.82 - $9.83