OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 61,500 Value ($000) $195 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 61,500 Value ($000) $301 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 60,600 Value ($000) $416 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 60,600 Value ($000) $399 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 58,600 Value ($000) $468 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 58,600 Value ($000) $545 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 58,600 Value ($000) $621 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 58,600 Value ($000) $548 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 54,300 Value ($000) $565 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 54,200 Value ($000) $545 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 54,200 Value ($000) $455 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 41,700 Value ($000) $671 Avg Close $15.55 Range $13.71 - $19.20