OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 595 Value ($000) $2 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 10,000 Value ($000) $47 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 10,000 Value ($000) $32 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 10,000 Value ($000) $49 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 10,000 Value ($000) $69 Avg Close $6.31 Range $5.85 - $7.24
Q1 2017
Shares 10,000 Value ($000) $80 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 10,000 Value ($000) $93 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 10,000 Value ($000) $106 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 10,000 Value ($000) $93 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 10,000 Value ($000) $104 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 10,000 Value ($000) $101 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 10,000 Value ($000) $84 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 10,000 Value ($000) $161 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 14,184 Value ($000) $142 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 10,000 Value ($000) $100 Avg Close $8.56 Range $8.02 - $10.16