OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 19,730 Value ($000) $157 Avg Close $8.42 Range $7.13 - $9.55

Q4 2016

Shares 14,382 Value ($000) $133 Avg Close $10.35 Range $8.92 - $12.15

Q3 2016

Shares 14,218 Value ($000) $150 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 14,251 Value ($000) $133 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 14,251 Value ($000) $148 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 12,965 Value ($000) $130 Avg Close $10.02 Range $8.20 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	19,730	$157	$8.42	$7.13 - $9.55
Q4 2016	14,382	$133	$10.35	$8.92 - $12.15
Q3 2016	14,218	$150	$9.96	$8.91 - $11.31
Q2 2016	14,251	$133	$10.16	$8.71 - $11.39
Q1 2016	14,251	$148	$9.14	$7.12 - $11.85
Q4 2015	12,965	$130	$10.02	$8.20 - $11.49