OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,010 Value ($000) $9 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 10 Value ($000) $0 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 10 Value ($000) $0 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 10 Value ($000) $0 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 10 Value ($000) $0 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 10 Value ($000) $0 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 10 Value ($000) $0 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 17,845 Value ($000) $253 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 17,845 Value ($000) $178 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 17,835 Value ($000) $152 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 17,835 Value ($000) $158 Avg Close $8.73 Range $7.82 - $9.83
Q1 2014
Shares 17,835 Value ($000) $166 Avg Close $8.77 Range $7.32 - $10.25
Q4 2013
Shares 17,835 Value ($000) $151 Avg Close $10.11 Range $8.17 - $12.95
Q3 2013
Shares 17,835 Value ($000) $157 Avg Close $8.02 Range $7.13 - $10.00
Q2 2013
Shares 17,835 Value ($000) $127 Avg Close $6.91 Range $6.14 - $7.65
Q1 2013
Shares 17,835 Value ($000) $136 Avg Close $6.69 Range $4.83 - $7.83
Q4 2012
Shares 22,835 Value ($000) $110 Avg Close — Range —