OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,003,531 Value ($000) $4,416 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 2,092,606 Value ($000) $4,373 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 2,092,606 Value ($000) $5,106 Avg Close $2.18 Range $1.73 - $2.64
Q1 2019
Shares 1,054,937 Value ($000) $2,754 Avg Close $3.03 Range $2.40 - $3.94
Q4 2018
Shares 1,054,937 Value ($000) $3,176 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 1,260,048 Value ($000) $4,359 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 1,760,048 Value ($000) $8,272 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 2,360,048 Value ($000) $7,482 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 2,584,048 Value ($000) $12,662 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 2,584,048 Value ($000) $17,726 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 3,203,454 Value ($000) $21,078 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 5,061,154 Value ($000) $40,489 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 3,116,605 Value ($000) $28,984 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 3,116,605 Value ($000) $33,005 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 3,116,605 Value ($000) $29,109 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 3,276,605 Value ($000) $34,044 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 3,276,605 Value ($000) $32,930 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 2,660,405 Value ($000) $22,374 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 655,900 Value ($000) $10,547 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 755,900 Value ($000) $10,711 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 755,900 Value ($000) $7,551 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 105,900 Value ($000) $901 Avg Close $8.79 Range $8.09 - $9.62