OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 50,537 Value ($000) $470 Avg Close $10.35 Range $8.92 - $12.15

Q3 2016

Shares 50,537 Value ($000) $535 Avg Close $9.96 Range $8.91 - $11.31

Q2 2016

Shares 50,537 Value ($000) $472 Avg Close $10.16 Range $8.71 - $11.39

Q1 2016

Shares 50,537 Value ($000) $525 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 50,537 Value ($000) $508 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 61,537 Value ($000) $518 Avg Close $13.24 Range $8.23 - $17.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	50,537	$470	$10.35	$8.92 - $12.15
Q3 2016	50,537	$535	$9.96	$8.91 - $11.31
Q2 2016	50,537	$472	$10.16	$8.71 - $11.39
Q1 2016	50,537	$525	$9.14	$7.12 - $11.85
Q4 2015	50,537	$508	$10.02	$8.20 - $11.49
Q3 2015	61,537	$518	$13.24	$8.23 - $17.51