OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,000 Value ($000) $64 Avg Close $4.18 Range $3.02 - $4.92
Q3 2020
Shares 17,000 Value ($000) $63 Avg Close $4.22 Range $2.84 - $6.47
Q2 2020
Shares 17,500 Value ($000) $59 Avg Close $2.24 Range $1.12 - $3.52
Q1 2020
Shares 16,000 Value ($000) $20 Avg Close $1.57 Range $1.30 - $2.91
Q4 2019
Shares 23,000 Value ($000) $31 Avg Close $1.67 Range $1.33 - $2.43
Q3 2019
Shares 25,500 Value ($000) $51 Avg Close $2.04 Range $1.75 - $2.53
Q2 2019
Shares 27,880 Value ($000) $65 Avg Close $2.18 Range $1.73 - $2.64
Q1 2019
Shares 24,000 Value ($000) $64 Avg Close $3.03 Range $2.40 - $3.94
Q4 2018
Shares 17,500 Value ($000) $54 Avg Close $3.39 Range $2.34 - $3.92
Q3 2018
Shares 20,500 Value ($000) $69 Avg Close $5.26 Range $3.21 - $6.40
Q2 2018
Shares 26,250 Value ($000) $126 Avg Close $3.79 Range $2.91 - $5.02
Q1 2018
Shares 25,250 Value ($000) $80 Avg Close $4.03 Range $2.66 - $5.14
Q4 2017
Shares 25,500 Value ($000) $126 Avg Close $5.80 Range $4.50 - $7.08
Q3 2017
Shares 27,900 Value ($000) $192 Avg Close $6.31 Range $5.85 - $7.24
Q2 2017
Shares 21,970 Value ($000) $147 Avg Close $7.01 Range $5.99 - $8.04
Q1 2017
Shares 37,340 Value ($000) $299 Avg Close $8.42 Range $7.13 - $9.55
Q4 2016
Shares 59,396 Value ($000) $553 Avg Close $10.35 Range $8.92 - $12.15
Q3 2016
Shares 67,186 Value ($000) $712 Avg Close $9.96 Range $8.91 - $11.31
Q2 2016
Shares 61,100 Value ($000) $571 Avg Close $10.16 Range $8.71 - $11.39
Q1 2016
Shares 59,750 Value ($000) $622 Avg Close $9.14 Range $7.12 - $11.85
Q4 2015
Shares 65,950 Value ($000) $664 Avg Close $10.02 Range $8.20 - $11.49
Q3 2015
Shares 53,250 Value ($000) $445 Avg Close $13.24 Range $8.23 - $17.51
Q2 2015
Shares 19,050 Value ($000) $304 Avg Close $15.55 Range $13.71 - $19.20
Q1 2015
Shares 22,550 Value ($000) $318 Avg Close $13.01 Range $9.81 - $15.23
Q4 2014
Shares 35,100 Value ($000) $350 Avg Close $8.56 Range $8.02 - $10.16
Q3 2014
Shares 32,800 Value ($000) $282 Avg Close $8.79 Range $8.09 - $9.62
Q2 2014
Shares 31,350 Value ($000) $278 Avg Close $8.73 Range $7.82 - $9.83
Q1 2014
Shares 19,150 Value ($000) $178 Avg Close $8.77 Range $7.32 - $10.25