OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 26,667 Value ($000) $70 Avg Close $3.03 Range $2.40 - $3.94

Q4 2018

Shares 53,764 Value ($000) $162 Avg Close $3.39 Range $2.34 - $3.92

Q3 2016

Shares 100,450 Value ($000) $1,064 Avg Close $9.96 Range $8.91 - $11.31

Q1 2016

Shares 20,577 Value ($000) $214 Avg Close $9.14 Range $7.12 - $11.85

Q4 2015

Shares 79,671 Value ($000) $801 Avg Close $10.02 Range $8.20 - $11.49

Q3 2015

Shares 29,013 Value ($000) $244 Avg Close $13.24 Range $8.23 - $17.51

Q2 2015

Shares 116,114 Value ($000) $1,867 Avg Close $15.55 Range $13.71 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	26,667	$70	$3.03	$2.40 - $3.94
Q4 2018	53,764	$162	$3.39	$2.34 - $3.92
Q3 2016	100,450	$1,064	$9.96	$8.91 - $11.31
Q1 2016	20,577	$214	$9.14	$7.12 - $11.85
Q4 2015	79,671	$801	$10.02	$8.20 - $11.49
Q3 2015	29,013	$244	$13.24	$8.23 - $17.51
Q2 2015	116,114	$1,867	$15.55	$13.71 - $19.20