OPKO HEALTH INC

Ticker: OPK CUSIP: 68375N103 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 500 Value ($000) $5 Avg Close $10.02 Range $8.20 - $11.49

Q4 2014

Shares 17,000 Value ($000) $170 Avg Close $8.56 Range $8.02 - $10.16

Q3 2014

Shares 1,000 Value ($000) $9 Avg Close $8.79 Range $8.09 - $9.62

Q2 2014

Shares 2,216 Value ($000) $20 Avg Close $8.73 Range $7.82 - $9.83

Q1 2014

Shares 4,316 Value ($000) $40 Avg Close $8.77 Range $7.32 - $10.25

Q4 2013

Shares 21,316 Value ($000) $179 Avg Close $10.11 Range $8.17 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	500	$5	$10.02	$8.20 - $11.49
Q4 2014	17,000	$170	$8.56	$8.02 - $10.16
Q3 2014	1,000	$9	$8.79	$8.09 - $9.62
Q2 2014	2,216	$20	$8.73	$7.82 - $9.83
Q1 2014	4,316	$40	$8.77	$7.32 - $10.25
Q4 2013	21,316	$179	$10.11	$8.17 - $12.95